39,081.71 | -282.97 | 153.89 | +0.41 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.27% | -0.62% | 0.62% |
52週高値 | 683 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 431 | 413 | 418 | -10 | -2.3 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 625 | -13 | -2.0 | 160,900 | |
630 | 660 | 622 | 638 | -2 | -0.3 | 156,400 | |
631 | 650 | 630 | 640 | +9 | +1.4 | 104,700 | |
636 | 636 | 626 | 631 | +4 | +0.6 | 57,300 | |
638 | 643 | 620 | 627 | -1 | -0.2 | 97,300 | |
620 | 635 | 606 | 628 | 0 | 0.0 | 170,900 | |
644 | 654 | 628 | 628 | -11 | -1.7 | 146,100 | |
665 | 665 | 627 | 639 | -26 | -3.9 | 219,900 | |
666 | 680 | 645 | 665 | 0 | 0.0 | 214,700 | |
660 | 670 | 655 | 665 | +16 | +2.5 | 172,100 | |
638 | 669 | 626 | 649 | +7 | +1.1 | 345,500 | |
622 | 644 | 614 | 642 | +19 | +3.0 | 360,300 | |
629 | 649 | 613 | 623 | -6 | -1.0 | 280,900 | |
600 | 629 | 597 | 629 | +44 | +7.5 | 241,000 | |
579 | 590 | 573 | 585 | +11 | +1.9 | 246,200 | |
617 | 636 | 558 | 574 | -39 | -6.4 | 639,500 | |
613 | 630 | 603 | 613 | +9 | +1.5 | 184,800 | |
639 | 662 | 604 | 604 | -35 | -5.5 | 270,100 | |
661 | 661 | 614 | 639 | -12 | -1.8 | 397,100 | |
670 | 683 | 648 | 651 | -13 | -2.0 | 238,000 | |
649 | 671 | 636 | 664 | +15 | +2.3 | 117,700 | |
660 | 679 | 640 | 649 | -11 | -1.7 | 284,800 | |
640 | 660 | 625 | 660 | +28 | +4.4 | 385,500 | |
656 | 674 | 606 | 632 | -15 | -2.3 | 584,900 | |
623 | 647 | 596 | 647 | +14 | +2.2 | 643,900 | |
577 | 659 | 577 | 633 | +62 | +10.9 | 1,450,700 | |
521 | 591 | 521 | 571 | +44 | +8.3 | 987,500 | |
511 | 531 | 495 | 527 | -4 | -0.8 | 585,300 | |
489 | 554 | 466 | 531 | +48 | +9.9 | 2,067,100 | |
446 | 488 | 439 | 483 | +38 | +8.5 | 765,000 |