52週高値 | 1,360 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,039 | 980 | 1,032 | +59 | +6.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 875 | 839 | 855 | +16 | +1.9 | 69,000 | |
823 | 875 | 800 | 839 | +1 | +0.1 | 51,400 | |
895 | 909 | 805 | 838 | -54 | -6.1 | 88,600 | |
910 | 980 | 882 | 892 | +20 | +2.3 | 321,200 | |
857 | 882 | 857 | 872 | +23 | +2.7 | 27,900 | |
867 | 884 | 837 | 849 | -35 | -4.0 | 40,500 | |
894 | 894 | 876 | 884 | +3 | +0.3 | 2,300 | |
856 | 883 | 848 | 881 | +17 | +2.0 | 34,800 | |
892 | 899 | 810 | 864 | -28 | -3.1 | 52,400 | |
881 | 906 | 881 | 892 | +9 | +1.0 | 43,200 | |
891 | 909 | 883 | 883 | -8 | -0.9 | 27,000 | |
891 | 900 | 880 | 891 | +11 | +1.2 | 30,500 | |
874 | 892 | 864 | 880 | +7 | +0.8 | 33,300 | |
916 | 916 | 858 | 873 | -88 | -9.2 | 157,800 | |
910 | 972 | 910 | 961 | +52 | +5.7 | 132,000 | |
900 | 918 | 877 | 909 | +15 | +1.7 | 48,400 | |
851 | 916 | 850 | 894 | +44 | +5.2 | 70,800 | |
868 | 895 | 846 | 850 | -11 | -1.3 | 52,700 | |
902 | 920 | 859 | 861 | -36 | -4.0 | 67,200 | |
842 | 931 | 836 | 897 | +50 | +5.9 | 98,900 | |
846 | 855 | 831 | 847 | -3 | -0.4 | 42,100 | |
842 | 877 | 825 | 850 | 0 | 0.0 | 42,200 | |
845 | 888 | 837 | 850 | -5 | -0.6 | 84,600 | |
844 | 855 | 826 | 855 | +19 | +2.3 | 63,200 | |
846 | 890 | 807 | 836 | -42 | -4.8 | 304,000 | |
861 | 1,043 | 858 | 878 | +32 | +3.8 | 1,088,100 | |
855 | 885 | 822 | 846 | -39 | -4.4 | 53,400 | |
822 | 914 | 752 | 885 | +77 | +9.5 | 117,100 | |
824 | 839 | 792 | 808 | -16 | -1.9 | 40,600 | |
805 | 845 | 805 | 824 | +18 | +2.2 | 27,800 |