52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,249 | 1,233 | 1,247 | +1 | +0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 747 | 637 | 695 | +6 | +0.9 | 140,300 | |
706 | 706 | 682 | 689 | -9 | -1.3 | 63,900 | |
695 | 714 | 662 | 698 | +11 | +1.6 | 92,700 | |
610 | 688 | 602 | 687 | +76 | +12.4 | 124,000 | |
644 | 786 | 599 | 611 | -13 | -2.1 | 312,500 | |
595 | 632 | 592 | 624 | +27 | +4.5 | 19,600 | |
601 | 620 | 587 | 597 | +6 | +1.0 | 30,400 | |
645 | 645 | 571 | 591 | -44 | -6.9 | 52,500 | |
573 | 679 | 561 | 635 | +67 | +11.8 | 108,400 | |
554 | 582 | 529 | 568 | +15 | +2.7 | 28,100 | |
581 | 592 | 553 | 553 | -27 | -4.7 | 19,800 | |
523 | 609 | 503 | 580 | +57 | +10.9 | 52,300 | |
498 | 588 | 490 | 523 | +40 | +8.3 | 43,000 | |
602 | 602 | 437 | 483 | -149 | -23.6 | 131,000 | |
599 | 682 | 585 | 632 | +15 | +2.4 | 86,900 | |
688 | 745 | 617 | 617 | -156 | -20.2 | 197,800 | |
855 | 855 | 763 | 773 | -82 | -9.6 | 72,900 | |
840 | 875 | 839 | 855 | +16 | +1.9 | 69,000 | |
823 | 875 | 800 | 839 | +1 | +0.1 | 51,400 | |
895 | 909 | 805 | 838 | -54 | -6.1 | 88,600 | |
910 | 980 | 882 | 892 | +20 | +2.3 | 321,200 | |
857 | 882 | 857 | 872 | +23 | +2.7 | 27,900 | |
867 | 884 | 837 | 849 | -35 | -4.0 | 40,500 | |
894 | 894 | 876 | 884 | +3 | +0.3 | 2,300 | |
856 | 883 | 848 | 881 | +17 | +2.0 | 34,800 | |
892 | 899 | 810 | 864 | -28 | -3.1 | 52,400 | |
881 | 906 | 881 | 892 | +9 | +1.0 | 43,200 | |
891 | 909 | 883 | 883 | -8 | -0.9 | 27,000 | |
891 | 900 | 880 | 891 | +11 | +1.2 | 30,500 | |
874 | 892 | 864 | 880 | +7 | +0.8 | 33,300 |