![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,799 | 1,713 | 1,720 | -62 | -3.5 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,814 | 1,715 | 1,782 | +22 | +1.2 | 182,500 | |
1,600 | 1,760 | 1,597 | 1,760 | +160 | +10.0 | 438,100 | |
1,507 | 1,619 | 1,500 | 1,600 | +108 | +7.2 | 1,604,800 | |
1,486 | 1,505 | 1,444 | 1,492 | +15 | +1.0 | 418,000 | |
1,464 | 1,530 | 1,450 | 1,477 | +8 | +0.5 | 568,300 | |
1,600 | 1,613 | 1,469 | 1,469 | -128 | -8.0 | 597,800 | |
1,629 | 1,639 | 1,577 | 1,597 | -32 | -2.0 | 60,600 | |
1,628 | 1,655 | 1,582 | 1,629 | +6 | +0.4 | 1,457,700 | |
1,600 | 1,669 | 1,592 | 1,623 | +13 | +0.8 | 443,200 | |
1,600 | 1,671 | 1,597 | 1,610 | +9 | +0.6 | 486,200 | |
1,600 | 1,650 | 1,595 | 1,601 | -1 | -0.1 | 220,500 | |
1,615 | 1,637 | 1,585 | 1,602 | -16 | -1.0 | 118,400 | |
1,572 | 1,641 | 1,556 | 1,618 | +38 | +2.4 | 122,300 | |
1,580 | 1,657 | 1,575 | 1,580 | -4 | -0.3 | 189,100 | |
1,609 | 1,614 | 1,549 | 1,584 | +5 | +0.3 | 178,100 | |
1,550 | 1,606 | 1,541 | 1,579 | +29 | +1.9 | 140,700 | |
1,580 | 1,615 | 1,544 | 1,550 | -16 | -1.0 | 91,800 | |
1,610 | 1,610 | 1,551 | 1,566 | -39 | -2.4 | 86,200 | |
1,631 | 1,641 | 1,593 | 1,605 | +3 | +0.2 | 129,200 | |
1,606 | 1,645 | 1,571 | 1,602 | -28 | -1.7 | 143,200 | |
1,623 | 1,698 | 1,600 | 1,630 | +30 | +1.9 | 106,800 | |
1,615 | 1,659 | 1,593 | 1,600 | -8 | -0.5 | 79,800 | |
1,484 | 1,629 | 1,484 | 1,608 | +84 | +5.5 | 114,400 | |
1,612 | 1,620 | 1,520 | 1,524 | -76 | -4.8 | 94,900 | |
1,538 | 1,626 | 1,530 | 1,600 | +71 | +4.6 | 62,400 | |
1,487 | 1,553 | 1,468 | 1,529 | +12 | +0.8 | 66,300 | |
1,479 | 1,521 | 1,479 | 1,517 | +44 | +3.0 | 43,700 | |
1,413 | 1,509 | 1,333 | 1,473 | +4 | +0.3 | 147,000 | |
1,513 | 1,610 | 1,464 | 1,469 | -33 | -2.2 | 132,200 |