![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.97 | -0.65 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.44% | -1.02% | 0.85% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 350 | 351 | -22 | -5.9 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 215 | 199 | 211 | +9 | +4.5 | 7,698,200 | |
208 | 215 | 201 | 202 | -6 | -2.9 | 6,457,100 | |
202 | 212 | 190 | 208 | +1 | +0.5 | 11,665,200 | |
206 | 226 | 203 | 207 | +1 | +0.5 | 11,935,000 | |
194 | 209 | 183 | 206 | +7 | +3.5 | 10,079,800 | |
222 | 224 | 187 | 199 | -19 | -8.7 | 10,263,000 | |
219 | 224 | 210 | 218 | -1 | -0.5 | 10,276,200 | |
213 | 246 | 211 | 219 | +12 | +5.8 | 15,541,900 | |
208 | 217 | 202 | 207 | 0 | 0.0 | 9,515,000 | |
197 | 219 | 197 | 207 | +8 | +4.0 | 11,536,200 | |
175 | 199 | 175 | 199 | +28 | +16.4 | 5,294,600 | |
174 | 203 | 169 | 171 | 0 | 0.0 | 14,043,500 | |
178 | 183 | 159 | 171 | -1 | -0.6 | 7,937,200 | |
167 | 176 | 160 | 172 | +4 | +2.4 | 7,377,600 | |
157 | 181 | 152 | 168 | +10 | +6.3 | 7,974,800 | |
161 | 179 | 154 | 158 | -11 | -6.5 | 5,707,000 | |
133 | 189 | 132 | 169 | +31 | +22.5 | 11,617,100 | |
173 | 183 | 136 | 138 | -33 | -19.3 | 11,055,900 | |
217 | 222 | 159 | 171 | -62 | -26.6 | 11,971,500 | |
243 | 273 | 230 | 233 | -10 | -4.1 | 7,693,300 | |
275 | 288 | 236 | 243 | -56 | -18.7 | 10,067,900 | |
314 | 324 | 298 | 299 | -17 | -5.4 | 6,894,500 | |
296 | 325 | 294 | 316 | +15 | +5.0 | 6,339,900 | |
270 | 338 | 269 | 301 | +25 | +9.1 | 24,248,200 | |
271 | 284 | 258 | 276 | -1 | -0.4 | 7,396,700 | |
296 | 296 | 275 | 277 | -17 | -5.8 | 3,876,300 | |
287 | 298 | 284 | 294 | +9 | +3.2 | 4,282,300 | |
282 | 291 | 272 | 285 | +3 | +1.1 | 5,211,800 | |
284 | 292 | 281 | 282 | -7 | -2.4 | 858,100 | |
274 | 294 | 264 | 289 | +12 | +4.3 | 5,825,400 |