![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.00 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 350 | 351 | -22 | -5.9 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 516 | 462 | 490 | +7 | +1.4 | 6,064,100 | |
464 | 555 | 453 | 483 | +17 | +3.6 | 21,427,500 | |
481 | 484 | 437 | 466 | -10 | -2.1 | 7,467,600 | |
416 | 495 | 415 | 476 | +56 | +13.3 | 13,783,300 | |
418 | 434 | 411 | 420 | +3 | +0.7 | 5,442,600 | |
422 | 430 | 394 | 417 | -6 | -1.4 | 5,826,900 | |
429 | 432 | 415 | 423 | -8 | -1.9 | 2,061,300 | |
421 | 437 | 399 | 431 | +11 | +2.6 | 4,858,900 | |
430 | 442 | 415 | 420 | -1 | -0.2 | 5,415,700 | |
437 | 438 | 409 | 421 | -18 | -4.1 | 4,159,300 | |
439 | 472 | 428 | 439 | +1 | +0.2 | 8,856,600 | |
433 | 451 | 423 | 438 | +17 | +4.0 | 10,625,600 | |
381 | 428 | 368 | 421 | +37 | +9.6 | 14,887,500 | |
382 | 405 | 367 | 384 | +7 | +1.9 | 13,360,600 | |
376 | 413 | 367 | 377 | -7 | -1.8 | 23,750,700 | |
318 | 384 | 290 | 384 | +63 | +19.6 | 24,415,300 | |
309 | 337 | 300 | 321 | +12 | +3.9 | 8,302,800 | |
321 | 355 | 307 | 309 | -12 | -3.7 | 8,764,000 | |
314 | 329 | 305 | 321 | +10 | +3.2 | 7,300,000 | |
315 | 326 | 305 | 311 | -4 | -1.3 | 6,012,700 | |
314 | 325 | 305 | 315 | -2 | -0.6 | 3,018,300 | |
316 | 333 | 307 | 317 | +9 | +2.9 | 8,109,000 | |
276 | 324 | 276 | 308 | +27 | +9.6 | 10,242,100 | |
277 | 294 | 272 | 281 | +9 | +3.3 | 5,449,600 | |
260 | 292 | 259 | 272 | +14 | +5.4 | 10,352,100 | |
263 | 264 | 248 | 258 | -3 | -1.1 | 5,566,800 | |
258 | 265 | 240 | 261 | +11 | +4.4 | 8,586,800 | |
235 | 268 | 223 | 250 | +10 | +4.2 | 18,207,500 | |
204 | 240 | 190 | 240 | +34 | +16.5 | 22,605,200 | |
209 | 210 | 204 | 206 | -5 | -2.4 | 2,801,100 |