![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 535 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 360 | 341 | 349 | +2 | +0.6 | 1,299,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 187 | 199 | -19 | -8.7 | 10,263,000 | |
219 | 224 | 210 | 218 | -1 | -0.5 | 10,276,200 | |
213 | 246 | 211 | 219 | +12 | +5.8 | 15,541,900 | |
208 | 217 | 202 | 207 | 0 | 0.0 | 9,515,000 | |
197 | 219 | 197 | 207 | +8 | +4.0 | 11,536,200 | |
175 | 199 | 175 | 199 | +28 | +16.4 | 5,294,600 | |
174 | 203 | 169 | 171 | 0 | 0.0 | 14,043,500 | |
178 | 183 | 159 | 171 | -1 | -0.6 | 7,937,200 | |
167 | 176 | 160 | 172 | +4 | +2.4 | 7,377,600 | |
157 | 181 | 152 | 168 | +10 | +6.3 | 7,974,800 | |
161 | 179 | 154 | 158 | -11 | -6.5 | 5,707,000 | |
133 | 189 | 132 | 169 | +31 | +22.5 | 11,617,100 | |
173 | 183 | 136 | 138 | -33 | -19.3 | 11,055,900 | |
217 | 222 | 159 | 171 | -62 | -26.6 | 11,971,500 | |
243 | 273 | 230 | 233 | -10 | -4.1 | 7,693,300 | |
275 | 288 | 236 | 243 | -56 | -18.7 | 10,067,900 | |
314 | 324 | 298 | 299 | -17 | -5.4 | 6,894,500 | |
296 | 325 | 294 | 316 | +15 | +5.0 | 6,339,900 | |
270 | 338 | 269 | 301 | +25 | +9.1 | 24,248,200 | |
271 | 284 | 258 | 276 | -1 | -0.4 | 7,396,700 | |
296 | 296 | 275 | 277 | -17 | -5.8 | 3,876,300 | |
287 | 298 | 284 | 294 | +9 | +3.2 | 4,282,300 | |
282 | 291 | 272 | 285 | +3 | +1.1 | 5,211,800 | |
284 | 292 | 281 | 282 | -7 | -2.4 | 858,100 | |
274 | 294 | 264 | 289 | +12 | +4.3 | 5,825,400 | |
261 | 281 | 258 | 277 | +13 | +4.9 | 5,051,200 | |
279 | 279 | 262 | 264 | -15 | -5.4 | 4,679,000 | |
290 | 293 | 271 | 279 | -9 | -3.1 | 5,278,900 | |
290 | 310 | 285 | 288 | +1 | +0.3 | 8,638,100 | |
288 | 288 | 276 | 287 | +1 | +0.3 | 6,520,600 |