![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 350 | 351 | -22 | -5.9 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 446 | 408 | 443 | +35 | +8.6 | 6,833,000 | |
393 | 414 | 393 | 408 | +16 | +4.1 | 4,877,500 | |
371 | 396 | 370 | 392 | +18 | +4.8 | 3,957,800 | |
403 | 407 | 366 | 374 | -32 | -7.9 | 6,130,600 | |
391 | 409 | 381 | 406 | +9 | +2.3 | 3,537,100 | |
410 | 415 | 384 | 397 | -16 | -3.9 | 8,484,700 | |
500 | 511 | 407 | 413 | -84 | -16.9 | 13,211,500 | |
474 | 507 | 466 | 497 | +21 | +4.4 | 3,144,300 | |
475 | 484 | 462 | 476 | +7 | +1.5 | 1,964,300 | |
494 | 497 | 464 | 469 | -19 | -3.9 | 2,623,300 | |
455 | 491 | 451 | 488 | +27 | +5.9 | 4,632,500 | |
435 | 463 | 428 | 461 | +15 | +3.4 | 4,001,900 | |
435 | 463 | 434 | 446 | +12 | +2.8 | 2,403,400 | |
444 | 455 | 434 | 434 | -7 | -1.6 | 2,653,300 | |
462 | 462 | 430 | 441 | -25 | -5.4 | 4,110,100 | |
473 | 474 | 448 | 466 | -9 | -1.9 | 5,627,700 | |
460 | 479 | 453 | 475 | +20 | +4.4 | 3,324,000 | |
474 | 476 | 437 | 455 | -18 | -3.8 | 4,996,600 | |
499 | 517 | 471 | 473 | -30 | -6.0 | 3,357,600 | |
519 | 537 | 452 | 503 | -11 | -2.1 | 11,744,600 | |
516 | 536 | 502 | 514 | 0 | 0.0 | 6,116,200 | |
494 | 521 | 483 | 514 | +26 | +5.3 | 4,846,100 | |
511 | 518 | 478 | 488 | -19 | -3.7 | 5,315,200 | |
467 | 513 | 459 | 507 | +42 | +9.0 | 5,498,100 | |
468 | 471 | 441 | 465 | -3 | -0.6 | 4,230,300 | |
447 | 494 | 443 | 468 | +24 | +5.4 | 5,421,100 | |
423 | 447 | 397 | 444 | +39 | +9.6 | 5,123,500 | |
442 | 459 | 388 | 405 | -34 | -7.7 | 6,676,600 | |
450 | 462 | 433 | 439 | -12 | -2.7 | 3,598,000 | |
486 | 495 | 445 | 451 | -39 | -8.0 | 4,502,300 |