![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 350 | 351 | -22 | -5.9 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 699 | 637 | 656 | +20 | +3.1 | 4,567,500 | |
632 | 657 | 621 | 636 | -16 | -2.5 | 5,343,500 | |
683 | 697 | 628 | 652 | -21 | -3.1 | 4,538,300 | |
642 | 692 | 636 | 673 | +18 | +2.7 | 6,120,000 | |
630 | 665 | 595 | 655 | +2 | +0.3 | 10,065,900 | |
602 | 683 | 593 | 653 | +50 | +8.3 | 13,576,400 | |
573 | 612 | 561 | 603 | +25 | +4.3 | 15,641,700 | |
488 | 582 | 468 | 578 | +138 | +31.4 | 16,752,600 | |
428 | 443 | 409 | 440 | +4 | +0.9 | 4,338,800 | |
403 | 440 | 402 | 436 | +35 | +8.7 | 4,111,900 | |
434 | 442 | 392 | 401 | -41 | -9.3 | 3,918,100 | |
448 | 473 | 431 | 442 | -13 | -2.9 | 3,512,800 | |
476 | 476 | 449 | 455 | -7 | -1.5 | 2,828,200 | |
494 | 500 | 456 | 462 | -25 | -5.1 | 2,965,400 | |
487 | 492 | 477 | 487 | 0 | 0.0 | 2,015,100 | |
432 | 487 | 426 | 487 | +55 | +12.7 | 5,204,600 | |
484 | 487 | 429 | 432 | -46 | -9.6 | 3,629,700 | |
458 | 498 | 451 | 478 | +11 | +2.4 | 4,362,400 | |
468 | 486 | 439 | 467 | -15 | -3.1 | 5,289,900 | |
536 | 536 | 480 | 482 | -58 | -10.7 | 4,637,200 | |
544 | 554 | 503 | 540 | -4 | -0.7 | 8,393,200 | |
551 | 567 | 529 | 544 | -7 | -1.3 | 9,328,900 | |
471 | 570 | 471 | 551 | +70 | +14.6 | 20,805,100 | |
439 | 489 | 416 | 481 | +31 | +6.9 | 17,845,200 | |
494 | 496 | 437 | 450 | -42 | -8.5 | 6,073,300 | |
467 | 496 | 464 | 492 | +25 | +5.4 | 4,032,900 | |
465 | 470 | 439 | 467 | +7 | +1.5 | 4,955,700 | |
477 | 485 | 454 | 460 | -14 | -3.0 | 6,283,800 | |
442 | 477 | 441 | 474 | +16 | +3.5 | 2,670,600 | |
448 | 476 | 433 | 458 | +15 | +3.4 | 6,483,500 |