![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 350 | 351 | -22 | -5.9 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 405 | 407 | -32 | -7.3 | 4,093,500 | |
460 | 471 | 438 | 439 | -13 | -2.9 | 2,567,700 | |
440 | 458 | 440 | 452 | +8 | +1.8 | 2,375,200 | |
442 | 451 | 423 | 444 | -5 | -1.1 | 3,389,400 | |
441 | 467 | 435 | 449 | +1 | +0.2 | 4,001,400 | |
462 | 472 | 429 | 448 | -22 | -4.7 | 5,114,500 | |
471 | 471 | 454 | 470 | -5 | -1.1 | 2,596,400 | |
489 | 495 | 468 | 475 | -10 | -2.1 | 3,834,600 | |
477 | 494 | 469 | 485 | +11 | +2.3 | 4,005,300 | |
478 | 507 | 471 | 474 | -18 | -3.7 | 4,631,900 | |
474 | 499 | 471 | 492 | +12 | +2.5 | 3,177,100 | |
482 | 495 | 472 | 480 | -8 | -1.6 | 4,578,400 | |
512 | 526 | 451 | 488 | -39 | -7.4 | 12,690,600 | |
531 | 537 | 504 | 527 | -14 | -2.6 | 5,317,600 | |
506 | 541 | 479 | 541 | +35 | +6.9 | 6,991,800 | |
494 | 536 | 492 | 506 | +17 | +3.5 | 4,694,000 | |
508 | 516 | 483 | 489 | -17 | -3.4 | 3,517,700 | |
510 | 517 | 491 | 506 | +5 | +1.0 | 3,017,000 | |
573 | 575 | 499 | 501 | -62 | -11.0 | 4,352,400 | |
538 | 567 | 507 | 563 | +35 | +6.6 | 4,050,600 | |
566 | 596 | 527 | 528 | -47 | -8.2 | 6,229,000 | |
545 | 580 | 541 | 575 | +26 | +4.7 | 3,381,100 | |
538 | 555 | 533 | 549 | +30 | +5.8 | 3,986,700 | |
573 | 596 | 513 | 519 | -42 | -7.5 | 5,739,100 | |
608 | 612 | 556 | 561 | -37 | -6.2 | 5,981,300 | |
666 | 675 | 571 | 598 | -72 | -10.7 | 7,883,200 | |
659 | 673 | 648 | 670 | +5 | +0.8 | 1,402,500 | |
617 | 670 | 616 | 665 | +41 | +6.6 | 3,982,000 | |
653 | 662 | 604 | 624 | -33 | -5.0 | 4,553,400 | |
663 | 676 | 639 | 657 | +1 | +0.2 | 2,340,200 |