![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.00 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 350 | 351 | -22 | -5.9 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 380 | 361 | 373 | +7 | +1.9 | 3,075,700 | |
370 | 394 | 362 | 366 | -3 | -0.8 | 4,946,400 | |
374 | 382 | 366 | 369 | 0 | 0.0 | 4,040,300 | |
372 | 373 | 360 | 369 | -3 | -0.8 | 3,663,700 | |
376 | 377 | 370 | 372 | 0 | 0.0 | 971,700 | |
362 | 383 | 360 | 372 | +12 | +3.3 | 4,171,300 | |
355 | 370 | 352 | 360 | +9 | +2.6 | 3,273,600 | |
347 | 355 | 343 | 351 | +2 | +0.6 | 2,294,800 | |
365 | 376 | 341 | 349 | -12 | -3.3 | 5,045,100 | |
325 | 363 | 318 | 361 | +35 | +10.7 | 5,685,100 | |
333 | 339 | 317 | 326 | -6 | -1.8 | 3,534,800 | |
339 | 343 | 314 | 332 | -10 | -2.9 | 10,915,500 | |
347 | 350 | 339 | 342 | -2 | -0.6 | 3,994,500 | |
336 | 348 | 330 | 344 | +1 | +0.3 | 5,097,800 | |
339 | 353 | 338 | 343 | 0 | 0.0 | 3,487,300 | |
344 | 346 | 332 | 343 | -7 | -2.0 | 4,595,300 | |
352 | 355 | 336 | 350 | +2 | +0.6 | 4,294,700 | |
352 | 353 | 339 | 348 | -3 | -0.9 | 2,297,400 | |
350 | 359 | 346 | 351 | +8 | +2.3 | 3,290,900 | |
329 | 359 | 327 | 343 | +14 | +4.3 | 3,719,600 | |
336 | 340 | 328 | 329 | -7 | -2.1 | 1,549,400 | |
341 | 344 | 326 | 336 | -8 | -2.3 | 2,081,000 | |
323 | 349 | 316 | 344 | +18 | +5.5 | 6,014,700 | |
347 | 360 | 324 | 326 | -26 | -7.4 | 5,175,200 | |
350 | 362 | 347 | 352 | -2 | -0.6 | 3,672,300 | |
373 | 373 | 344 | 354 | -30 | -7.8 | 7,503,800 | |
394 | 401 | 376 | 384 | -14 | -3.5 | 6,626,900 | |
413 | 423 | 398 | 398 | -12 | -2.9 | 4,050,100 | |
409 | 422 | 380 | 410 | -5 | -1.2 | 9,142,600 | |
404 | 427 | 377 | 415 | +8 | +2.0 | 10,977,700 |