![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | -0.03 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.02% | -1.02% | 0.85% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 350 | 351 | -22 | -5.9 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 535 | 472 | 527 | +50 | +10.5 | 4,691,600 | |
453 | 487 | 450 | 477 | +24 | +5.3 | 3,876,900 | |
422 | 461 | 420 | 453 | +32 | +7.6 | 3,303,600 | |
453 | 468 | 412 | 421 | -32 | -7.1 | 2,332,800 | |
430 | 453 | 430 | 453 | +25 | +5.8 | 1,842,800 | |
433 | 440 | 419 | 428 | -4 | -0.9 | 1,094,500 | |
437 | 439 | 409 | 432 | -5 | -1.1 | 2,232,000 | |
415 | 438 | 383 | 437 | +25 | +6.1 | 3,058,300 | |
419 | 426 | 412 | 412 | -7 | -1.7 | 1,173,900 | |
410 | 423 | 401 | 419 | +3 | +0.7 | 2,043,100 | |
407 | 419 | 397 | 416 | +1 | +0.2 | 1,980,900 | |
412 | 420 | 404 | 415 | +3 | +0.7 | 1,169,900 | |
410 | 427 | 398 | 412 | -2 | -0.5 | 2,777,200 | |
386 | 416 | 379 | 414 | +36 | +9.5 | 3,062,600 | |
392 | 400 | 374 | 378 | -17 | -4.3 | 1,993,300 | |
417 | 427 | 394 | 395 | -21 | -5.0 | 3,012,100 | |
421 | 432 | 413 | 416 | -7 | -1.7 | 2,338,500 | |
415 | 437 | 412 | 423 | +9 | +2.2 | 1,865,300 | |
399 | 424 | 398 | 414 | +15 | +3.8 | 2,220,600 | |
380 | 412 | 380 | 399 | +20 | +5.3 | 2,905,500 | |
392 | 399 | 371 | 379 | -21 | -5.2 | 2,770,800 | |
407 | 409 | 393 | 400 | -3 | -0.7 | 1,629,400 | |
417 | 422 | 390 | 403 | -17 | -4.0 | 2,440,700 | |
420 | 423 | 412 | 420 | +2 | +0.5 | 1,235,400 | |
435 | 440 | 410 | 418 | -14 | -3.2 | 2,519,200 | |
403 | 434 | 402 | 432 | +32 | +8.0 | 3,503,300 | |
397 | 401 | 378 | 400 | +3 | +0.8 | 2,893,000 | |
376 | 406 | 374 | 397 | +17 | +4.5 | 4,339,600 | |
368 | 380 | 368 | 380 | +10 | +2.7 | 2,430,400 | |
375 | 377 | 366 | 370 | -3 | -0.8 | 2,772,500 |