![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | -0.03 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.02% | -1.02% | 0.85% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 350 | 351 | -22 | -5.9 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 388 | 366 | 381 | +5 | +1.3 | 2,453,800 | |
352 | 382 | 352 | 376 | +22 | +6.2 | 2,901,800 | |
360 | 360 | 337 | 354 | -9 | -2.5 | 2,739,300 | |
370 | 377 | 357 | 363 | -7 | -1.9 | 2,425,300 | |
352 | 373 | 346 | 370 | +21 | +6.0 | 1,700,400 | |
347 | 360 | 341 | 349 | +2 | +0.6 | 1,299,500 | |
348 | 364 | 344 | 347 | -2 | -0.6 | 1,125,000 | |
372 | 378 | 343 | 349 | -25 | -6.7 | 2,185,000 | |
384 | 385 | 359 | 374 | -16 | -4.1 | 2,205,500 | |
416 | 437 | 389 | 390 | -26 | -6.2 | 3,471,800 | |
404 | 435 | 397 | 416 | +11 | +2.7 | 2,580,400 | |
467 | 473 | 404 | 405 | -60 | -12.9 | 2,683,900 | |
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 | |
435 | 450 | 426 | 445 | +18 | +4.2 | 977,200 | |
472 | 477 | 420 | 427 | -50 | -10.5 | 1,365,700 | |
473 | 482 | 471 | 477 | +5 | +1.1 | 890,100 | |
468 | 475 | 452 | 472 | +7 | +1.5 | 1,206,900 | |
480 | 480 | 457 | 465 | -10 | -2.1 | 1,347,900 | |
462 | 479 | 460 | 475 | +21 | +4.6 | 1,376,800 | |
440 | 462 | 438 | 454 | +10 | +2.3 | 1,554,400 | |
463 | 464 | 442 | 444 | -15 | -3.3 | 1,890,400 | |
465 | 478 | 452 | 459 | -7 | -1.5 | 2,015,000 | |
458 | 474 | 447 | 466 | 0 | 0.0 | 1,362,500 | |
508 | 509 | 460 | 466 | -46 | -9.0 | 2,835,900 | |
490 | 520 | 476 | 512 | +19 | +3.9 | 3,516,800 | |
499 | 501 | 483 | 493 | -10 | -2.0 | 1,539,000 | |
490 | 509 | 481 | 503 | +13 | +2.7 | 2,112,800 | |
472 | 496 | 468 | 490 | +13 | +2.7 | 2,539,100 | |
500 | 513 | 471 | 477 | -22 | -4.4 | 2,966,700 | |
517 | 517 | 494 | 499 | -28 | -5.3 | 1,607,000 |