![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 350 | 351 | -22 | -5.9 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 281 | 258 | 277 | +13 | +4.9 | 5,051,200 | |
279 | 279 | 262 | 264 | -15 | -5.4 | 4,679,000 | |
290 | 293 | 271 | 279 | -9 | -3.1 | 5,278,900 | |
290 | 310 | 285 | 288 | +1 | +0.3 | 8,638,100 | |
288 | 288 | 276 | 287 | +1 | +0.3 | 6,520,600 | |
269 | 292 | 269 | 286 | +17 | +6.3 | 7,432,800 | |
263 | 277 | 258 | 269 | +11 | +4.3 | 9,201,700 | |
330 | 338 | 248 | 258 | -76 | -22.8 | 27,501,700 | |
318 | 344 | 318 | 334 | +11 | +3.4 | 5,344,600 | |
304 | 334 | 303 | 323 | +22 | +7.3 | 5,206,100 | |
328 | 336 | 299 | 301 | -26 | -8.0 | 6,362,600 | |
320 | 332 | 312 | 327 | +8 | +2.5 | 5,237,100 | |
336 | 342 | 309 | 319 | -21 | -6.2 | 5,429,500 | |
319 | 346 | 314 | 340 | +21 | +6.6 | 5,385,500 | |
330 | 345 | 306 | 319 | -14 | -4.2 | 11,571,400 | |
324 | 355 | 318 | 333 | +9 | +2.8 | 12,363,000 | |
301 | 328 | 293 | 324 | +21 | +6.9 | 17,538,100 | |
380 | 389 | 302 | 303 | -75 | -19.8 | 20,213,900 | |
415 | 427 | 377 | 378 | -44 | -10.4 | 11,331,700 | |
404 | 429 | 388 | 422 | +10 | +2.4 | 13,634,300 | |
355 | 414 | 341 | 412 | +60 | +17.0 | 29,760,700 | |
337 | 359 | 334 | 352 | +17 | +5.1 | 5,071,200 | |
362 | 370 | 331 | 335 | -31 | -8.5 | 6,016,100 | |
368 | 377 | 352 | 366 | 0 | 0.0 | 8,221,500 | |
350 | 368 | 342 | 366 | +20 | +5.8 | 10,322,500 | |
323 | 356 | 315 | 346 | +17 | +5.2 | 8,240,300 | |
333 | 339 | 318 | 329 | -8 | -2.4 | 5,049,500 | |
347 | 357 | 321 | 337 | -13 | -3.7 | 8,147,800 | |
318 | 353 | 300 | 350 | +28 | +8.7 | 13,798,000 | |
329 | 332 | 309 | 322 | - | - | 9,954,600 |