38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 576 | 531 | 575 | +43 | +8.1 | 359,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 546 | 507 | 532 | -2 | -0.4 | 291,400 | |
557 | 589 | 524 | 534 | -19 | -3.4 | 523,500 | |
542 | 570 | 522 | 553 | +11 | +2.0 | 596,400 | |
556 | 575 | 542 | 542 | -7 | -1.3 | 331,400 | |
535 | 558 | 535 | 549 | +17 | +3.2 | 204,100 | |
527 | 550 | 516 | 532 | +9 | +1.7 | 433,700 | |
570 | 591 | 513 | 523 | -21 | -3.9 | 1,931,200 | |
543 | 575 | 533 | 544 | +2 | +0.4 | 813,200 | |
530 | 542 | 506 | 542 | +12 | +2.3 | 797,700 | |
531 | 563 | 512 | 530 | -2 | -0.4 | 1,083,600 | |
516 | 532 | 508 | 532 | +15 | +2.9 | 708,200 | |
534 | 555 | 504 | 517 | -34 | -6.2 | 1,335,000 | |
549 | 568 | 522 | 551 | -2 | -0.4 | 1,270,400 | |
582 | 607 | 552 | 553 | -28 | -4.8 | 1,399,300 | |
615 | 635 | 581 | 581 | -41 | -6.6 | 1,448,000 | |
634 | 656 | 598 | 622 | -11 | -1.7 | 2,365,700 | |
742 | 796 | 620 | 633 | -107 | -14.5 | 9,466,000 | |
623 | 763 | 594 | 740 | +127 | +20.7 | 26,103,300 | |
711 | 715 | 609 | 613 | -89 | -12.7 | 7,071,100 | |
1,378 | 1,399 | 694 | 702 | -680 | -49.2 | 12,084,600 | |
1,321 | 1,398 | 1,308 | 1,382 | +71 | +5.4 | 395,700 | |
1,335 | 1,360 | 1,308 | 1,311 | -24 | -1.8 | 153,100 | |
1,230 | 1,374 | 1,230 | 1,335 | +93 | +7.5 | 474,200 | |
1,256 | 1,312 | 1,208 | 1,242 | -14 | -1.1 | 437,000 | |
1,258 | 1,339 | 1,223 | 1,256 | +6 | +0.5 | 526,900 | |
1,300 | 1,359 | 1,250 | 1,250 | -67 | -5.1 | 495,100 | |
1,385 | 1,412 | 1,303 | 1,317 | -68 | -4.9 | 586,600 | |
1,256 | 1,454 | 1,256 | 1,385 | +118 | +9.3 | 999,600 | |
1,403 | 1,436 | 1,240 | 1,267 | -144 | -10.2 | 733,300 |