![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 374 | 334 | 339 | -21 | -5.8 | 8,891,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 551 | 504 | 510 | -28 | -5.2 | 1,378,400 | |
486 | 545 | 470 | 538 | +59 | +12.3 | 4,262,100 | |
455 | 506 | 453 | 479 | +17 | +3.7 | 3,036,700 | |
461 | 464 | 431 | 462 | -7 | -1.5 | 2,520,400 | |
427 | 478 | 398 | 469 | +42 | +9.8 | 4,750,800 | |
460 | 460 | 416 | 427 | -35 | -7.6 | 2,680,800 | |
465 | 486 | 443 | 462 | -6 | -1.3 | 1,819,800 | |
524 | 554 | 463 | 468 | +24 | +5.4 | 10,787,200 | |
439 | 455 | 416 | 444 | +2 | +0.5 | 1,622,400 | |
425 | 476 | 425 | 442 | -6 | -1.3 | 2,287,700 | |
437 | 458 | 408 | 448 | +3 | +0.7 | 2,054,800 | |
405 | 473 | 393 | 445 | +44 | +11.0 | 3,337,000 | |
429 | 429 | 384 | 401 | -26 | -6.1 | 2,829,500 | |
441 | 456 | 420 | 427 | -9 | -2.1 | 3,840,100 | |
439 | 472 | 416 | 436 | -9 | -2.0 | 3,333,300 | |
424 | 455 | 413 | 445 | +22 | +5.2 | 1,051,200 | |
464 | 475 | 418 | 423 | -25 | -5.6 | 1,069,800 | |
458 | 485 | 441 | 448 | -9 | -2.0 | 1,891,200 | |
493 | 556 | 457 | 457 | -14 | -3.0 | 4,563,600 | |
433 | 488 | 400 | 471 | +41 | +9.5 | 2,096,200 | |
535 | 535 | 423 | 430 | -125 | -22.5 | 2,258,200 | |
550 | 581 | 535 | 555 | +3 | +0.5 | 792,700 | |
540 | 577 | 531 | 552 | +29 | +5.5 | 806,400 | |
550 | 568 | 499 | 523 | -24 | -4.4 | 1,046,200 | |
558 | 588 | 530 | 547 | +1 | +0.2 | 1,136,700 | |
611 | 611 | 536 | 546 | -68 | -11.1 | 2,858,300 | |
644 | 656 | 613 | 614 | -47 | -7.1 | 414,000 | |
678 | 702 | 645 | 661 | -35 | -5.0 | 990,000 | |
850 | 866 | 687 | 696 | -158 | -18.5 | 1,246,400 | |
806 | 883 | 785 | 854 | +33 | +4.0 | 1,513,600 |