![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 374 | 334 | 339 | -21 | -5.8 | 8,891,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 553 | 418 | 548 | +132 | +31.7 | 21,217,200 | |
418 | 443 | 405 | 416 | +5 | +1.2 | 8,203,200 | |
357 | 412 | 357 | 411 | +51 | +14.2 | 7,515,900 | |
341 | 367 | 327 | 360 | +22 | +6.5 | 7,425,000 | |
336 | 343 | 331 | 338 | +6 | +1.8 | 1,675,800 | |
328 | 339 | 322 | 332 | +7 | +2.2 | 4,075,200 | |
319 | 345 | 316 | 325 | +6 | +1.9 | 5,599,300 | |
319 | 335 | 313 | 319 | +3 | +0.9 | 4,133,100 | |
331 | 339 | 311 | 316 | -9 | -2.8 | 5,167,400 | |
342 | 349 | 322 | 325 | -20 | -5.8 | 5,511,700 | |
317 | 365 | 302 | 345 | +27 | +8.5 | 11,696,500 | |
298 | 321 | 283 | 318 | +8 | +2.6 | 7,005,900 | |
291 | 341 | 285 | 310 | +27 | +9.5 | 18,500,100 | |
286 | 297 | 271 | 283 | -5 | -1.7 | 8,965,000 | |
320 | 321 | 283 | 288 | -33 | -10.3 | 10,404,800 | |
533 | 535 | 315 | 321 | -221 | -40.8 | 12,675,000 | |
520 | 555 | 488 | 542 | +27 | +5.2 | 2,690,800 | |
510 | 535 | 501 | 515 | +9 | +1.8 | 1,610,100 | |
527 | 535 | 501 | 506 | -7 | -1.4 | 1,709,200 | |
478 | 518 | 474 | 513 | +40 | +8.5 | 2,395,600 | |
420 | 479 | 419 | 473 | +60 | +14.5 | 1,980,100 | |
437 | 437 | 406 | 413 | -24 | -5.5 | 1,050,400 | |
430 | 449 | 404 | 437 | +17 | +4.0 | 3,007,000 | |
470 | 475 | 415 | 420 | -54 | -11.4 | 3,665,100 | |
516 | 529 | 471 | 474 | -42 | -8.1 | 3,450,800 | |
569 | 573 | 509 | 516 | -53 | -9.3 | 2,415,500 | |
558 | 611 | 550 | 569 | +12 | +2.2 | 4,240,300 | |
535 | 569 | 513 | 557 | +20 | +3.7 | 2,887,200 | |
530 | 575 | 512 | 537 | +23 | +4.5 | 4,509,900 | |
510 | 532 | 471 | 514 | +4 | +0.8 | 3,745,900 |