![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 374 | 334 | 339 | -21 | -5.8 | 8,891,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 393 | 362 | 386 | +5 | +1.3 | 3,626,400 | |
375 | 413 | 371 | 381 | +5 | +1.3 | 3,831,200 | |
377 | 383 | 364 | 376 | -2 | -0.5 | 2,571,300 | |
385 | 393 | 370 | 378 | -7 | -1.8 | 2,905,500 | |
391 | 420 | 369 | 385 | -9 | -2.3 | 4,266,900 | |
389 | 406 | 386 | 394 | +2 | +0.5 | 2,501,200 | |
426 | 435 | 386 | 392 | -26 | -6.2 | 6,887,900 | |
405 | 437 | 405 | 418 | +24 | +6.1 | 4,051,100 | |
361 | 394 | 352 | 394 | +27 | +7.4 | 2,104,900 | |
385 | 398 | 353 | 367 | -16 | -4.2 | 3,144,600 | |
400 | 405 | 377 | 383 | -17 | -4.2 | 3,080,500 | |
399 | 420 | 397 | 400 | +1 | +0.3 | 1,996,300 | |
412 | 412 | 351 | 399 | -9 | -2.2 | 4,079,400 | |
401 | 421 | 393 | 408 | +9 | +2.3 | 2,924,200 | |
383 | 419 | 378 | 399 | +17 | +4.5 | 3,303,100 | |
389 | 407 | 375 | 382 | -5 | -1.3 | 3,270,300 | |
403 | 413 | 384 | 387 | -19 | -4.7 | 2,018,700 | |
424 | 425 | 395 | 406 | -23 | -5.4 | 2,365,900 | |
395 | 436 | 389 | 429 | +35 | +8.9 | 4,016,500 | |
451 | 461 | 379 | 394 | -49 | -11.1 | 8,466,600 | |
438 | 460 | 436 | 443 | 0 | 0.0 | 1,942,100 | |
469 | 469 | 442 | 443 | -21 | -4.5 | 2,644,100 | |
462 | 480 | 453 | 464 | +7 | +1.5 | 3,273,500 | |
490 | 505 | 446 | 457 | -39 | -7.9 | 6,332,400 | |
479 | 504 | 471 | 496 | +9 | +1.8 | 5,273,100 | |
580 | 582 | 470 | 487 | -41 | -7.8 | 9,058,300 | |
594 | 596 | 504 | 528 | -79 | -13.0 | 12,303,400 | |
664 | 690 | 600 | 607 | -53 | -8.0 | 13,962,300 | |
579 | 660 | 561 | 660 | +91 | +16.0 | 18,027,100 | |
554 | 663 | 542 | 569 | +21 | +3.8 | 28,082,100 |