![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 374 | 334 | 339 | -21 | -5.8 | 8,891,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 310 | 313 | -28 | -8.2 | 3,461,400 | |
349 | 356 | 337 | 341 | -8 | -2.3 | 2,739,100 | |
344 | 349 | 321 | 349 | +3 | +0.9 | 5,062,900 | |
348 | 351 | 334 | 346 | -2 | -0.6 | 3,704,300 | |
352 | 372 | 342 | 348 | -3 | -0.9 | 5,763,100 | |
345 | 359 | 330 | 351 | +5 | +1.4 | 3,186,000 | |
332 | 350 | 329 | 346 | +11 | +3.3 | 3,081,700 | |
342 | 375 | 335 | 335 | -3 | -0.9 | 5,079,700 | |
363 | 365 | 319 | 338 | -23 | -6.4 | 6,362,500 | |
388 | 404 | 357 | 361 | -26 | -6.7 | 4,220,700 | |
450 | 480 | 385 | 387 | -59 | -13.2 | 8,320,600 | |
452 | 473 | 442 | 446 | 0 | 0.0 | 3,000,400 | |
450 | 453 | 439 | 446 | -2 | -0.4 | 1,381,500 | |
435 | 460 | 430 | 448 | +13 | +3.0 | 2,843,100 | |
442 | 461 | 418 | 435 | -22 | -4.8 | 8,543,800 | |
492 | 508 | 450 | 457 | -28 | -5.8 | 16,049,900 | |
580 | 580 | 472 | 485 | -85 | -14.9 | 5,968,500 | |
588 | 597 | 546 | 570 | -11 | -1.9 | 4,879,400 | |
510 | 646 | 507 | 581 | +68 | +13.3 | 12,420,700 | |
547 | 550 | 500 | 513 | -54 | -9.5 | 5,263,800 | |
542 | 605 | 533 | 567 | +40 | +7.6 | 8,359,600 | |
515 | 569 | 505 | 527 | +25 | +5.0 | 7,900,900 | |
510 | 529 | 482 | 502 | -9 | -1.8 | 5,999,000 | |
422 | 512 | 413 | 511 | +96 | +23.1 | 9,467,700 | |
441 | 441 | 407 | 415 | -28 | -6.3 | 3,134,700 | |
449 | 450 | 415 | 443 | -5 | -1.1 | 3,771,000 | |
418 | 470 | 411 | 448 | +30 | +7.2 | 9,444,200 | |
395 | 423 | 383 | 418 | +23 | +5.8 | 3,706,700 | |
377 | 402 | 369 | 395 | +25 | +6.8 | 2,638,900 | |
380 | 387 | 369 | 370 | -16 | -4.1 | 1,290,500 |