39,081.71 | -282.97 | 154.04 | +0.55 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.36% | -0.62% | 0.62% |
52週高値 | 1,315 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,141 | 1,091 | 1,110 | +5 | +0.5 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,700 | 1,500 | 1,535 | -1 | -0.1 | 67,700 | |
1,639 | 1,662 | 1,525 | 1,536 | -103 | -6.3 | 32,500 | |
1,680 | 1,720 | 1,611 | 1,639 | -61 | -3.6 | 26,000 | |
1,650 | 1,700 | 1,595 | 1,700 | +52 | +3.2 | 11,300 | |
1,655 | 1,655 | 1,600 | 1,648 | +33 | +2.0 | 6,700 | |
1,644 | 1,668 | 1,589 | 1,615 | -44 | -2.7 | 5,600 | |
1,570 | 1,669 | 1,555 | 1,659 | +89 | +5.7 | 19,200 | |
1,673 | 1,673 | 1,569 | 1,570 | -9 | -0.6 | 5,800 | |
1,608 | 1,696 | 1,579 | 1,579 | +11 | +0.7 | 9,400 | |
1,655 | 1,699 | 1,552 | 1,568 | -67 | -4.1 | 37,200 | |
1,570 | 1,958 | 1,557 | 1,635 | -85 | -4.9 | 88,600 | |
1,823 | 1,835 | 1,600 | 1,720 | -83 | -4.6 | 18,000 | |
1,790 | 1,853 | 1,780 | 1,803 | +3 | +0.2 | 15,000 | |
1,700 | 1,876 | 1,700 | 1,800 | +73 | +4.2 | 15,600 | |
1,750 | 1,811 | 1,619 | 1,727 | +17 | +1.0 | 39,900 | |
1,649 | 1,751 | 1,531 | 1,710 | +104 | +6.5 | 71,400 | |
1,934 | 1,950 | 1,540 | 1,606 | -291 | -15.3 | 29,900 | |
1,880 | 1,949 | 1,821 | 1,897 | +21 | +1.1 | 7,000 | |
1,940 | 1,948 | 1,766 | 1,876 | -74 | -3.8 | 5,700 | |
1,855 | 1,969 | 1,779 | 1,950 | +90 | +4.8 | 20,900 | |
1,838 | 1,897 | 1,681 | 1,860 | -58 | -3.0 | 23,600 | |
1,870 | 2,000 | 1,785 | 1,918 | +48 | +2.6 | 22,800 | |
1,915 | 1,931 | 1,761 | 1,870 | -5 | -0.3 | 13,200 | |
2,100 | 2,100 | 1,845 | 1,875 | -157 | -7.7 | 13,400 | |
2,052 | 2,140 | 1,830 | 2,032 | -68 | -3.2 | 8,600 | |
2,011 | 2,150 | 1,700 | 2,100 | -61 | -2.8 | 22,800 | |
2,068 | 2,300 | 1,910 | 2,161 | +115 | +5.6 | 63,200 | |
1,609 | 2,058 | 1,600 | 2,046 | +477 | +30.4 | 104,500 | |
1,958 | 1,958 | 1,550 | 1,569 | -429 | -21.5 | 49,400 | |
1,873 | 2,108 | 1,850 | 1,998 | +205 | +11.4 | 39,000 |