38,810.67 | -271.04 | 154.83 | 0.00 | 42,326.87 | -1,123.03 | 3,382.20 | +20.72 |
-0.69% | 0.00% | -2.59% | 0.62% |
52週高値 | 444 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 303 | 298 | 298 | -3 | -1.0 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 319 | 303 | 317 | +12 | +3.9 | 279,600 | |
320 | 325 | 291 | 305 | -23 | -7.0 | 577,400 | |
341 | 342 | 316 | 328 | -16 | -4.7 | 684,900 | |
358 | 359 | 334 | 344 | -8 | -2.3 | 324,900 | |
375 | 385 | 347 | 352 | -23 | -6.1 | 788,300 | |
339 | 376 | 330 | 375 | +35 | +10.3 | 765,800 | |
362 | 362 | 330 | 340 | -22 | -6.1 | 775,100 | |
337 | 367 | 324 | 362 | +31 | +9.4 | 614,300 | |
333 | 351 | 328 | 331 | -2 | -0.6 | 428,700 | |
368 | 379 | 320 | 333 | -41 | -11.0 | 880,900 | |
396 | 397 | 366 | 374 | -23 | -5.8 | 807,100 | |
337 | 407 | 331 | 397 | +64 | +19.2 | 2,093,500 | |
326 | 339 | 310 | 333 | +10 | +3.1 | 510,600 | |
342 | 347 | 319 | 323 | -12 | -3.6 | 293,000 | |
331 | 339 | 329 | 335 | +1 | +0.3 | 147,000 | |
344 | 347 | 330 | 334 | -10 | -2.9 | 220,100 | |
336 | 349 | 319 | 344 | +6 | +1.8 | 343,300 | |
373 | 377 | 335 | 338 | -11 | -3.2 | 720,900 | |
366 | 372 | 341 | 349 | -21 | -5.7 | 530,100 | |
358 | 375 | 354 | 370 | +1 | +0.3 | 324,100 | |
380 | 391 | 366 | 369 | -8 | -2.1 | 869,200 | |
376 | 406 | 365 | 377 | +1 | +0.3 | 4,273,300 | |
307 | 418 | 304 | 376 | +68 | +22.1 | 15,262,800 | |
300 | 312 | 299 | 308 | +11 | +3.7 | 109,200 | |
312 | 315 | 294 | 297 | -21 | -6.6 | 357,200 | |
325 | 325 | 311 | 318 | -16 | -4.8 | 229,300 | |
333 | 342 | 326 | 334 | -2 | -0.6 | 214,500 | |
341 | 344 | 333 | 336 | -3 | -0.9 | 147,200 | |
343 | 355 | 334 | 339 | -9 | -2.6 | 207,900 | |
344 | 355 | 338 | 348 | +5 | +1.5 | 295,800 |