52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,759 | 2,707 | 2,711 | -29 | -1.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,577 | 2,473 | 2,484 | -68 | -2.7 | 31,400 | |
2,613 | 2,671 | 2,552 | 2,552 | -53 | -2.0 | 14,700 | |
2,601 | 2,648 | 2,582 | 2,605 | -45 | -1.7 | 10,200 | |
2,699 | 2,699 | 2,609 | 2,650 | -48 | -1.8 | 14,300 | |
2,690 | 2,739 | 2,663 | 2,698 | +3 | +0.1 | 12,600 | |
2,697 | 2,739 | 2,643 | 2,695 | -2 | -0.1 | 17,000 | |
2,733 | 2,758 | 2,675 | 2,697 | -41 | -1.5 | 12,200 | |
2,787 | 2,797 | 2,729 | 2,738 | -49 | -1.8 | 21,500 | |
2,673 | 2,814 | 2,673 | 2,787 | +123 | +4.6 | 22,700 | |
2,608 | 2,675 | 2,600 | 2,664 | +55 | +2.1 | 18,100 | |
2,582 | 2,634 | 2,558 | 2,609 | +32 | +1.2 | 10,000 | |
2,498 | 2,619 | 2,482 | 2,577 | +79 | +3.2 | 29,600 | |
2,444 | 2,507 | 2,400 | 2,498 | +40 | +1.6 | 10,500 | |
2,549 | 2,617 | 2,437 | 2,458 | -91 | -3.6 | 26,900 | |
2,275 | 2,565 | 2,275 | 2,549 | +274 | +12.0 | 33,700 | |
2,547 | 2,562 | 2,254 | 2,275 | -312 | -12.1 | 25,100 | |
2,330 | 2,587 | 2,295 | 2,587 | +288 | +12.5 | 69,600 | |
2,172 | 2,324 | 2,052 | 2,299 | +190 | +9.0 | 51,400 | |
2,212 | 2,273 | 2,001 | 2,109 | -103 | -4.7 | 55,600 | |
2,294 | 2,401 | 2,212 | 2,212 | -82 | -3.6 | 51,300 | |
2,438 | 2,438 | 2,294 | 2,294 | -155 | -6.3 | 36,000 | |
2,482 | 2,493 | 2,431 | 2,449 | -33 | -1.3 | 17,000 | |
2,455 | 2,502 | 2,455 | 2,482 | +27 | +1.1 | 16,000 | |
2,426 | 2,493 | 2,364 | 2,455 | +45 | +1.9 | 25,600 | |
2,538 | 2,539 | 2,348 | 2,410 | -129 | -5.1 | 29,200 | |
2,638 | 2,654 | 2,537 | 2,539 | -77 | -2.9 | 14,400 | |
2,602 | 2,678 | 2,585 | 2,616 | +16 | +0.6 | 31,300 | |
2,590 | 2,618 | 2,521 | 2,600 | +8 | +0.3 | 25,500 | |
2,603 | 2,603 | 2,564 | 2,592 | 0 | 0.0 | 5,600 | |
2,629 | 2,642 | 2,580 | 2,592 | -50 | -1.9 | 27,000 |