52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,759 | 2,707 | 2,711 | -29 | -1.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,577 | 2,506 | 2,508 | -39 | -1.5 | 27,200 | |
2,550 | 2,558 | 2,512 | 2,547 | -8 | -0.3 | 15,500 | |
2,425 | 2,618 | 2,407 | 2,555 | +152 | +6.3 | 47,400 | |
2,497 | 2,497 | 2,400 | 2,403 | -60 | -2.4 | 22,900 | |
2,439 | 2,500 | 2,439 | 2,463 | +24 | +1.0 | 29,400 | |
2,357 | 2,439 | 2,353 | 2,439 | +82 | +3.5 | 18,900 | |
2,351 | 2,380 | 2,316 | 2,357 | -4 | -0.2 | 13,700 | |
2,420 | 2,427 | 2,361 | 2,361 | -66 | -2.7 | 16,500 | |
2,447 | 2,458 | 2,400 | 2,427 | +7 | +0.3 | 19,200 | |
2,512 | 2,522 | 2,401 | 2,420 | -97 | -3.9 | 20,900 | |
2,602 | 2,602 | 2,510 | 2,517 | -89 | -3.4 | 10,100 | |
2,531 | 2,616 | 2,531 | 2,606 | +67 | +2.6 | 12,200 | |
2,649 | 2,665 | 2,528 | 2,539 | -75 | -2.9 | 12,500 | |
2,601 | 2,621 | 2,518 | 2,614 | +63 | +2.5 | 15,700 | |
2,476 | 2,551 | 2,439 | 2,551 | +125 | +5.2 | 8,300 | |
2,470 | 2,519 | 2,411 | 2,426 | -37 | -1.5 | 9,600 | |
2,473 | 2,502 | 2,442 | 2,463 | -27 | -1.1 | 5,400 | |
2,642 | 2,666 | 2,490 | 2,490 | -177 | -6.6 | 8,300 | |
2,669 | 2,747 | 2,632 | 2,667 | -10 | -0.4 | 10,000 | |
2,694 | 2,810 | 2,651 | 2,677 | +27 | +1.0 | 24,800 | |
2,650 | 2,650 | 2,604 | 2,650 | +1 | 0.0 | 15,700 | |
2,425 | 2,650 | 2,414 | 2,649 | +231 | +9.6 | 25,900 | |
2,386 | 2,434 | 2,311 | 2,418 | +82 | +3.5 | 26,300 | |
2,393 | 2,441 | 2,224 | 2,336 | -57 | -2.4 | 17,100 | |
2,381 | 2,400 | 2,380 | 2,393 | +8 | +0.3 | 9,900 | |
2,391 | 2,430 | 2,383 | 2,385 | -27 | -1.1 | 11,400 | |
2,477 | 2,477 | 2,371 | 2,412 | -15 | -0.6 | 16,100 | |
2,409 | 2,545 | 2,360 | 2,427 | +18 | +0.7 | 13,500 | |
2,457 | 2,521 | 2,408 | 2,409 | -48 | -2.0 | 20,500 | |
2,528 | 2,528 | 2,457 | 2,457 | -27 | -1.1 | 6,800 |