52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,759 | 2,707 | 2,711 | -29 | -1.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 3,030 | 2,804 | 3,030 | +225 | +8.0 | 108,200 | |
2,704 | 2,821 | 2,667 | 2,805 | +121 | +4.5 | 72,300 | |
2,545 | 2,725 | 2,524 | 2,684 | +154 | +6.1 | 112,900 | |
2,592 | 2,662 | 2,518 | 2,530 | -41 | -1.6 | 114,400 | |
2,480 | 2,589 | 2,480 | 2,571 | +91 | +3.7 | 36,100 | |
2,472 | 2,499 | 2,453 | 2,480 | +17 | +0.7 | 25,200 | |
2,446 | 2,538 | 2,446 | 2,463 | +29 | +1.2 | 43,900 | |
2,452 | 2,453 | 2,403 | 2,434 | -18 | -0.7 | 16,200 | |
2,474 | 2,531 | 2,430 | 2,452 | +21 | +0.9 | 49,700 | |
2,454 | 2,458 | 2,408 | 2,431 | -23 | -0.9 | 30,500 | |
2,481 | 2,495 | 2,438 | 2,454 | -26 | -1.0 | 28,700 | |
2,415 | 2,480 | 2,407 | 2,480 | +52 | +2.1 | 55,200 | |
2,424 | 2,458 | 2,399 | 2,428 | +4 | +0.2 | 72,800 | |
2,475 | 2,475 | 2,415 | 2,424 | -51 | -2.1 | 69,000 | |
2,486 | 2,504 | 2,448 | 2,475 | -37 | -1.5 | 21,800 | |
2,495 | 2,523 | 2,470 | 2,512 | +40 | +1.6 | 45,600 | |
2,490 | 2,566 | 2,440 | 2,472 | -10 | -0.4 | 95,800 | |
2,416 | 2,522 | 2,360 | 2,482 | +69 | +2.9 | 66,100 | |
2,387 | 2,432 | 2,387 | 2,413 | +29 | +1.2 | 20,400 | |
2,458 | 2,462 | 2,358 | 2,384 | -74 | -3.0 | 63,300 | |
2,440 | 2,490 | 2,373 | 2,458 | +27 | +1.1 | 66,200 | |
2,452 | 2,477 | 2,412 | 2,431 | -11 | -0.5 | 47,000 | |
2,545 | 2,559 | 2,432 | 2,442 | -102 | -4.0 | 47,900 | |
2,666 | 2,672 | 2,530 | 2,544 | -120 | -4.5 | 32,500 | |
2,611 | 2,672 | 2,560 | 2,664 | +44 | +1.7 | 53,100 | |
2,542 | 2,637 | 2,533 | 2,620 | +69 | +2.7 | 49,500 | |
2,521 | 2,572 | 2,512 | 2,551 | +27 | +1.1 | 31,600 | |
2,492 | 2,538 | 2,490 | 2,524 | +21 | +0.8 | 27,500 | |
2,520 | 2,549 | 2,487 | 2,503 | +9 | +0.4 | 18,800 | |
2,510 | 2,535 | 2,492 | 2,494 | -14 | -0.6 | 29,900 |