52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,759 | 2,707 | 2,711 | -29 | -1.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,479 | 2,345 | 2,378 | -62 | -2.5 | 52,300 | |
2,371 | 2,440 | 2,369 | 2,440 | +70 | +3.0 | 60,500 | |
2,409 | 2,426 | 2,366 | 2,370 | -39 | -1.6 | 30,200 | |
2,423 | 2,437 | 2,356 | 2,409 | -35 | -1.4 | 35,700 | |
2,331 | 2,455 | 2,329 | 2,444 | +116 | +5.0 | 38,500 | |
2,433 | 2,433 | 2,328 | 2,328 | -106 | -4.4 | 61,300 | |
2,418 | 2,458 | 2,418 | 2,434 | +18 | +0.7 | 21,400 | |
2,466 | 2,466 | 2,415 | 2,416 | -29 | -1.2 | 39,500 | |
2,460 | 2,460 | 2,420 | 2,445 | -20 | -0.8 | 52,800 | |
2,487 | 2,517 | 2,450 | 2,465 | -36 | -1.4 | 46,000 | |
2,477 | 2,540 | 2,474 | 2,501 | +28 | +1.1 | 42,300 | |
2,512 | 2,545 | 2,471 | 2,473 | -52 | -2.1 | 53,100 | |
2,490 | 2,525 | 2,473 | 2,525 | +9 | +0.4 | 27,900 | |
2,550 | 2,604 | 2,468 | 2,516 | -85 | -3.3 | 67,500 | |
2,597 | 2,715 | 2,561 | 2,601 | +18 | +0.7 | 66,200 | |
2,573 | 2,613 | 2,536 | 2,583 | +31 | +1.2 | 30,200 | |
2,545 | 2,630 | 2,530 | 2,552 | +13 | +0.5 | 51,600 | |
2,594 | 2,594 | 2,525 | 2,539 | -11 | -0.4 | 48,000 | |
2,514 | 2,660 | 2,514 | 2,550 | +69 | +2.8 | 88,200 | |
2,582 | 2,600 | 2,445 | 2,481 | -78 | -3.0 | 69,700 | |
2,790 | 2,818 | 2,538 | 2,559 | -246 | -8.8 | 60,200 | |
2,686 | 2,863 | 2,664 | 2,805 | +118 | +4.4 | 54,400 | |
2,635 | 2,730 | 2,605 | 2,687 | +56 | +2.1 | 51,900 | |
2,663 | 2,708 | 2,587 | 2,631 | -15 | -0.6 | 37,300 | |
2,760 | 2,760 | 2,567 | 2,646 | -64 | -2.4 | 35,700 | |
2,760 | 2,785 | 2,601 | 2,710 | -90 | -3.2 | 33,900 | |
2,759 | 2,850 | 2,759 | 2,800 | +41 | +1.5 | 9,200 | |
2,800 | 2,801 | 2,568 | 2,759 | -41 | -1.5 | 59,900 | |
2,813 | 2,837 | 2,720 | 2,800 | -5 | -0.2 | 32,400 | |
2,833 | 2,850 | 2,690 | 2,805 | -44 | -1.5 | 33,300 |