52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,759 | 2,707 | 2,711 | -29 | -1.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,550 | 2,471 | 2,529 | +10 | +0.4 | 37,000 | |
2,579 | 2,620 | 2,518 | 2,519 | -59 | -2.3 | 37,200 | |
2,668 | 2,681 | 2,561 | 2,578 | -102 | -3.8 | 52,400 | |
2,650 | 2,680 | 2,635 | 2,680 | +39 | +1.5 | 32,000 | |
2,645 | 2,655 | 2,622 | 2,641 | -4 | -0.2 | 12,200 | |
2,653 | 2,672 | 2,566 | 2,645 | -2 | -0.1 | 32,900 | |
2,673 | 2,677 | 2,624 | 2,647 | -32 | -1.2 | 32,000 | |
2,600 | 2,679 | 2,578 | 2,679 | +79 | +3.0 | 48,500 | |
2,605 | 2,689 | 2,566 | 2,600 | +13 | +0.5 | 63,400 | |
2,551 | 2,591 | 2,516 | 2,587 | +36 | +1.4 | 33,600 | |
2,532 | 2,578 | 2,454 | 2,551 | +18 | +0.7 | 24,100 | |
2,580 | 2,590 | 2,502 | 2,533 | -59 | -2.3 | 36,300 | |
2,575 | 2,680 | 2,560 | 2,592 | +25 | +1.0 | 57,900 | |
2,509 | 2,572 | 2,496 | 2,567 | +63 | +2.5 | 64,300 | |
2,497 | 2,515 | 2,469 | 2,504 | +18 | +0.7 | 23,900 | |
2,507 | 2,511 | 2,450 | 2,486 | -20 | -0.8 | 28,900 | |
2,481 | 2,506 | 2,472 | 2,506 | +18 | +0.7 | 27,200 | |
2,485 | 2,505 | 2,451 | 2,488 | +3 | +0.1 | 57,600 | |
2,415 | 2,488 | 2,400 | 2,485 | +85 | +3.5 | 36,300 | |
2,390 | 2,416 | 2,372 | 2,400 | +4 | +0.2 | 27,400 | |
2,346 | 2,398 | 2,336 | 2,396 | +57 | +2.4 | 21,400 | |
2,373 | 2,373 | 2,334 | 2,339 | -24 | -1.0 | 11,700 | |
2,358 | 2,381 | 2,325 | 2,363 | +5 | +0.2 | 20,200 | |
2,355 | 2,376 | 2,302 | 2,358 | +7 | +0.3 | 42,800 | |
2,377 | 2,394 | 2,351 | 2,351 | -26 | -1.1 | 32,000 | |
2,391 | 2,408 | 2,355 | 2,377 | -15 | -0.6 | 35,500 | |
2,443 | 2,443 | 2,385 | 2,392 | -43 | -1.8 | 27,500 | |
2,402 | 2,435 | 2,391 | 2,435 | +33 | +1.4 | 31,200 | |
2,404 | 2,432 | 2,391 | 2,402 | -19 | -0.8 | 36,500 | |
2,364 | 2,432 | 2,352 | 2,421 | +43 | +1.8 | 31,000 |