52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,759 | 2,707 | 2,711 | -29 | -1.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,135 | 3,000 | 3,105 | +119 | +4.0 | 48,600 | |
2,917 | 3,035 | 2,879 | 2,986 | +61 | +2.1 | 40,100 | |
2,990 | 3,025 | 2,900 | 2,925 | -40 | -1.3 | 43,900 | |
3,080 | 3,105 | 2,965 | 2,965 | -115 | -3.7 | 41,100 | |
3,145 | 3,145 | 3,025 | 3,080 | -60 | -1.9 | 30,600 | |
3,160 | 3,160 | 3,070 | 3,140 | -20 | -0.6 | 34,700 | |
3,165 | 3,180 | 3,095 | 3,160 | +35 | +1.1 | 35,500 | |
3,230 | 3,280 | 3,040 | 3,125 | -60 | -1.9 | 76,500 | |
3,180 | 3,310 | 3,120 | 3,185 | +5 | +0.2 | 71,200 | |
3,135 | 3,210 | 3,010 | 3,180 | +15 | +0.5 | 52,800 | |
3,200 | 3,240 | 3,120 | 3,165 | -75 | -2.3 | 45,500 | |
3,265 | 3,400 | 3,240 | 3,240 | +10 | +0.3 | 42,100 | |
3,320 | 3,370 | 3,085 | 3,230 | -90 | -2.7 | 75,200 | |
3,460 | 3,490 | 3,310 | 3,320 | -85 | -2.5 | 76,300 | |
3,485 | 3,665 | 3,380 | 3,405 | -140 | -3.9 | 223,400 | |
3,380 | 3,620 | 3,380 | 3,545 | +180 | +5.3 | 105,400 | |
3,490 | 3,535 | 3,340 | 3,365 | -85 | -2.5 | 84,600 | |
3,350 | 3,450 | 3,295 | 3,450 | +100 | +3.0 | 69,600 | |
3,330 | 3,445 | 3,310 | 3,350 | +50 | +1.5 | 71,500 | |
3,210 | 3,365 | 3,105 | 3,300 | +80 | +2.5 | 103,700 | |
3,145 | 3,250 | 3,125 | 3,220 | +60 | +1.9 | 81,700 | |
2,820 | 3,175 | 2,814 | 3,160 | +353 | +12.6 | 212,600 | |
2,847 | 2,886 | 2,782 | 2,807 | -12 | -0.4 | 70,500 | |
2,835 | 2,900 | 2,765 | 2,819 | -11 | -0.4 | 83,000 | |
2,885 | 2,924 | 2,789 | 2,830 | -38 | -1.3 | 74,400 | |
2,940 | 2,992 | 2,830 | 2,868 | -31 | -1.1 | 98,500 | |
2,600 | 3,030 | 2,575 | 2,899 | +319 | +12.4 | 290,600 | |
2,525 | 2,645 | 2,525 | 2,580 | +64 | +2.5 | 60,900 | |
2,522 | 2,548 | 2,499 | 2,516 | -4 | -0.2 | 56,600 | |
2,532 | 2,560 | 2,498 | 2,520 | -9 | -0.4 | 45,900 |