52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,759 | 2,707 | 2,711 | -29 | -1.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,260 | 2,989 | 3,020 | -225 | -6.9 | 63,100 | |
3,320 | 3,330 | 3,235 | 3,245 | -60 | -1.8 | 37,000 | |
3,220 | 3,315 | 3,170 | 3,305 | +85 | +2.6 | 46,000 | |
3,305 | 3,330 | 3,200 | 3,220 | -85 | -2.6 | 45,300 | |
3,215 | 3,315 | 3,200 | 3,305 | +90 | +2.8 | 43,700 | |
3,270 | 3,295 | 3,160 | 3,215 | -50 | -1.5 | 59,300 | |
3,195 | 3,265 | 3,160 | 3,265 | +70 | +2.2 | 50,300 | |
3,220 | 3,250 | 3,145 | 3,195 | -5 | -0.2 | 37,700 | |
3,130 | 3,225 | 3,065 | 3,200 | +95 | +3.1 | 49,600 | |
3,105 | 3,150 | 3,070 | 3,105 | +40 | +1.3 | 58,100 | |
3,450 | 3,520 | 2,986 | 3,065 | -385 | -11.2 | 147,400 | |
3,500 | 3,500 | 3,415 | 3,450 | +15 | +0.4 | 17,300 | |
3,455 | 3,530 | 3,360 | 3,435 | -20 | -0.6 | 19,700 | |
3,505 | 3,540 | 3,400 | 3,455 | -10 | -0.3 | 48,300 | |
3,785 | 3,810 | 3,420 | 3,465 | -390 | -10.1 | 70,400 | |
3,815 | 3,915 | 3,765 | 3,855 | +40 | +1.0 | 29,600 | |
3,850 | 3,850 | 3,725 | 3,815 | -35 | -0.9 | 47,900 | |
3,740 | 3,855 | 3,700 | 3,850 | +130 | +3.5 | 66,800 | |
3,715 | 3,770 | 3,660 | 3,720 | +30 | +0.8 | 33,900 | |
3,640 | 3,695 | 3,530 | 3,690 | +35 | +1.0 | 65,100 | |
3,655 | 3,700 | 3,555 | 3,655 | 0 | 0.0 | 76,200 | |
3,575 | 3,670 | 3,530 | 3,655 | +85 | +2.4 | 59,100 | |
3,585 | 3,665 | 3,550 | 3,570 | -75 | -2.1 | 52,700 | |
3,470 | 3,750 | 3,465 | 3,645 | +205 | +6.0 | 132,800 | |
3,525 | 3,640 | 3,440 | 3,440 | -105 | -3.0 | 67,400 | |
3,300 | 3,715 | 3,300 | 3,545 | +250 | +7.6 | 211,500 | |
3,260 | 3,340 | 3,260 | 3,295 | +45 | +1.4 | 44,500 | |
3,230 | 3,355 | 3,215 | 3,250 | +20 | +0.6 | 68,200 | |
3,210 | 3,330 | 3,185 | 3,230 | +45 | +1.4 | 68,400 | |
3,085 | 3,185 | 3,055 | 3,185 | +80 | +2.6 | 19,100 |