52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,759 | 2,707 | 2,711 | -29 | -1.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,674 | 2,600 | 2,642 | +21 | +0.8 | 36,100 | |
2,648 | 2,674 | 2,604 | 2,621 | -13 | -0.5 | 43,900 | |
2,472 | 2,647 | 2,472 | 2,634 | +162 | +6.6 | 41,600 | |
2,494 | 2,510 | 2,472 | 2,472 | -2 | -0.1 | 15,700 | |
2,497 | 2,529 | 2,455 | 2,474 | -19 | -0.8 | 17,900 | |
2,569 | 2,598 | 2,487 | 2,493 | -50 | -2.0 | 22,600 | |
2,540 | 2,591 | 2,487 | 2,543 | +31 | +1.2 | 31,100 | |
2,410 | 2,540 | 2,393 | 2,512 | +124 | +5.2 | 54,400 | |
2,381 | 2,450 | 2,381 | 2,388 | -31 | -1.3 | 22,800 | |
2,413 | 2,433 | 2,400 | 2,419 | +47 | +2.0 | 20,800 | |
2,408 | 2,455 | 2,325 | 2,372 | -50 | -2.1 | 18,400 | |
2,415 | 2,495 | 2,388 | 2,422 | -15 | -0.6 | 12,300 | |
2,451 | 2,550 | 2,400 | 2,437 | -14 | -0.6 | 23,000 | |
2,388 | 2,451 | 2,360 | 2,451 | +58 | +2.4 | 17,000 | |
2,231 | 2,396 | 2,231 | 2,393 | +162 | +7.3 | 29,200 | |
2,243 | 2,291 | 2,226 | 2,231 | -22 | -1.0 | 8,200 | |
2,272 | 2,276 | 2,222 | 2,253 | -19 | -0.8 | 10,800 | |
2,288 | 2,367 | 2,272 | 2,272 | -10 | -0.4 | 10,300 | |
2,286 | 2,342 | 2,260 | 2,282 | -27 | -1.2 | 14,000 | |
2,392 | 2,398 | 2,294 | 2,309 | -77 | -3.2 | 17,900 | |
2,465 | 2,534 | 2,379 | 2,386 | -79 | -3.2 | 26,900 | |
2,400 | 2,491 | 2,400 | 2,465 | +64 | +2.7 | 10,700 | |
2,543 | 2,544 | 2,401 | 2,401 | -68 | -2.8 | 21,600 | |
2,470 | 2,481 | 2,408 | 2,469 | -5 | -0.2 | 19,400 | |
2,450 | 2,500 | 2,410 | 2,474 | +48 | +2.0 | 14,200 | |
2,466 | 2,536 | 2,426 | 2,426 | -32 | -1.3 | 14,200 | |
2,544 | 2,544 | 2,436 | 2,458 | -86 | -3.4 | 15,700 | |
2,501 | 2,549 | 2,493 | 2,544 | +76 | +3.1 | 12,300 | |
2,386 | 2,472 | 2,370 | 2,468 | +82 | +3.4 | 12,300 | |
2,383 | 2,460 | 2,373 | 2,386 | - | - | 8,500 |