38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 517 | 484 | 506 | -1 | -0.2 | 497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 779 | 685 | 727 | +22 | +3.1 | 10,231,000 | |
756 | 804 | 704 | 705 | -31 | -4.2 | 9,145,300 | |
767 | 921 | 690 | 736 | -8 | -1.1 | 45,444,500 | |
577 | 860 | 566 | 744 | +165 | +28.5 | 39,642,200 | |
627 | 644 | 537 | 579 | -71 | -10.9 | 8,453,400 | |
655 | 687 | 626 | 650 | -23 | -3.4 | 4,421,600 | |
617 | 739 | 603 | 673 | +51 | +8.2 | 5,084,400 | |
629 | 700 | 597 | 622 | -27 | -4.2 | 8,340,800 | |
644 | 669 | 573 | 649 | -5 | -0.8 | 6,755,600 | |
558 | 664 | 546 | 654 | +90 | +16.0 | 5,948,200 | |
590 | 639 | 545 | 564 | -17 | -2.9 | 6,661,000 | |
558 | 826 | 532 | 581 | +23 | +4.1 | 34,533,200 | |
429 | 671 | 429 | 558 | +169 | +43.4 | 54,771,200 | |
392 | 444 | 358 | 389 | +10 | +2.6 | 9,672,800 | |
370 | 389 | 350 | 379 | +7 | +1.9 | 805,400 | |
458 | 461 | 361 | 372 | -97 | -20.7 | 1,044,100 | |
447 | 481 | 445 | 469 | +19 | +4.2 | 784,800 | |
464 | 480 | 442 | 450 | -1 | -0.2 | 742,500 | |
487 | 519 | 445 | 451 | -17 | -3.6 | 1,070,000 | |
463 | 495 | 422 | 468 | +10 | +2.2 | 1,953,700 | |
541 | 542 | 449 | 458 | -93 | -16.9 | 1,074,800 | |
573 | 600 | 545 | 551 | -42 | -7.1 | 535,700 | |
612 | 640 | 577 | 593 | -47 | -7.3 | 913,100 | |
714 | 733 | 632 | 640 | -89 | -12.2 | 745,900 | |
750 | 788 | 686 | 729 | -40 | -5.2 | 1,010,900 | |
745 | 872 | 740 | 769 | +39 | +5.3 | 1,947,900 | |
655 | 742 | 609 | 730 | +55 | +8.1 | 1,504,800 | |
676 | 692 | 630 | 675 | -2 | -0.3 | 1,038,800 | |
717 | 734 | 608 | 677 | -63 | -8.5 | 1,888,400 | |
843 | 859 | 738 | 740 | -146 | -16.5 | 486,400 |