![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,955 | 52週安値 | 928 | ||
---|---|---|---|---|---|
昨年来高値 | 2,036 | 昨年来安値 | 928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,868 | 1,653 | 1,738 | -69 | -3.8 | 5,492,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,959 | 1,792 | 1,800 | -143 | -7.4 | 1,607,800 | |
1,750 | 1,972 | 1,732 | 1,943 | +243 | +14.3 | 2,442,200 | |
1,790 | 1,881 | 1,685 | 1,700 | -72 | -4.1 | 2,509,200 | |
1,689 | 1,783 | 1,542 | 1,772 | +122 | +7.4 | 1,852,200 | |
1,559 | 1,677 | 1,458 | 1,650 | +81 | +5.2 | 2,276,500 | |
1,385 | 1,598 | 1,265 | 1,569 | +189 | +13.7 | 3,095,900 | |
1,500 | 1,517 | 1,331 | 1,380 | -103 | -6.9 | 1,270,800 | |
1,530 | 1,549 | 1,475 | 1,483 | -53 | -3.5 | 405,400 | |
1,549 | 1,585 | 1,504 | 1,536 | +16 | +1.1 | 508,100 | |
1,535 | 1,638 | 1,487 | 1,520 | -19 | -1.2 | 1,119,900 | |
1,610 | 1,657 | 1,515 | 1,539 | -67 | -4.2 | 1,095,600 | |
1,590 | 1,698 | 1,581 | 1,606 | -14 | -0.9 | 1,224,600 | |
1,681 | 1,810 | 1,598 | 1,620 | -39 | -2.4 | 2,621,200 | |
1,545 | 1,659 | 1,545 | 1,659 | +135 | +8.9 | 1,607,400 | |
1,743 | 1,759 | 1,518 | 1,524 | -242 | -13.7 | 2,056,100 | |
1,686 | 1,880 | 1,600 | 1,766 | +85 | +5.1 | 4,614,700 | |
1,456 | 1,755 | 1,336 | 1,681 | +222 | +15.2 | 7,329,500 | |
1,944 | 1,975 | 1,409 | 1,459 | -462 | -24.0 | 6,268,500 | |
1,954 | 1,988 | 1,920 | 1,921 | +10 | +0.5 | 964,700 | |
2,010 | 2,077 | 1,888 | 1,911 | -69 | -3.5 | 2,941,000 | |
2,001 | 2,099 | 1,904 | 1,980 | 0 | 0.0 | 4,824,300 | |
2,195 | 2,258 | 1,862 | 1,980 | -170 | -7.9 | 9,285,600 | |
2,341 | 2,559 | 1,905 | 2,150 | -150 | -6.5 | 32,096,000 | |
2,030 | 2,300 | 1,595 | 2,300 | - | - | 51,310,500 |