![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,955 | 52週安値 | 928 | ||
---|---|---|---|---|---|
昨年来高値 | 2,036 | 昨年来安値 | 928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,868 | 1,653 | 1,738 | -69 | -3.8 | 5,492,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,145 | 1,019 | 1,075 | +40 | +3.9 | 2,779,800 | |
859 | 1,048 | 841 | 1,035 | +161 | +18.4 | 2,170,400 | |
886 | 925 | 820 | 874 | -12 | -1.4 | 2,074,700 | |
756 | 895 | 698 | 886 | +121 | +15.8 | 3,151,200 | |
912 | 936 | 757 | 765 | -207 | -21.3 | 3,095,300 | |
940 | 1,092 | 925 | 972 | +2 | +0.2 | 2,046,500 | |
957 | 972 | 869 | 970 | -17 | -1.7 | 1,802,500 | |
1,021 | 1,134 | 903 | 987 | -78 | -7.3 | 4,409,700 | |
1,054 | 1,101 | 995 | 1,065 | +15 | +1.4 | 1,247,100 | |
957 | 1,096 | 935 | 1,050 | +108 | +11.5 | 2,196,000 | |
1,001 | 1,128 | 917 | 942 | -98 | -9.4 | 2,811,800 | |
1,107 | 1,118 | 998 | 1,040 | -79 | -7.1 | 3,029,000 | |
1,121 | 1,218 | 1,083 | 1,119 | -1 | -0.1 | 1,905,100 | |
1,350 | 1,352 | 1,089 | 1,120 | -213 | -16.0 | 2,822,100 | |
1,339 | 1,369 | 1,309 | 1,333 | -5 | -0.4 | 980,700 | |
1,330 | 1,375 | 1,298 | 1,338 | +8 | +0.6 | 2,377,900 | |
1,515 | 1,538 | 1,315 | 1,330 | -200 | -13.1 | 2,033,400 | |
1,576 | 1,647 | 1,465 | 1,530 | -100 | -6.1 | 1,953,400 | |
1,619 | 1,732 | 1,525 | 1,630 | -29 | -1.7 | 3,550,700 | |
1,707 | 1,813 | 1,617 | 1,659 | -100 | -5.7 | 4,009,800 | |
1,430 | 1,779 | 1,407 | 1,759 | +340 | +24.0 | 6,292,300 | |
1,199 | 1,530 | 1,157 | 1,419 | +236 | +19.9 | 4,494,900 | |
1,218 | 1,227 | 1,157 | 1,183 | -27 | -2.2 | 1,361,300 | |
1,271 | 1,292 | 1,171 | 1,210 | -81 | -6.3 | 1,908,100 | |
1,260 | 1,364 | 1,219 | 1,291 | +17 | +1.3 | 2,329,200 | |
1,244 | 1,325 | 1,213 | 1,274 | +35 | +2.8 | 1,786,200 | |
1,480 | 1,489 | 1,210 | 1,239 | -218 | -15.0 | 5,658,400 | |
1,715 | 1,758 | 1,430 | 1,457 | -268 | -15.5 | 3,481,500 | |
1,710 | 1,737 | 1,667 | 1,725 | -74 | -4.1 | 611,700 | |
1,800 | 1,832 | 1,692 | 1,799 | -1 | -0.1 | 1,374,100 |