![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,955 | 52週安値 | 928 | ||
---|---|---|---|---|---|
昨年来高値 | 2,036 | 昨年来安値 | 928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,868 | 1,653 | 1,738 | -69 | -3.8 | 5,492,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,467 | 1,311 | 1,394 | -35 | -2.4 | 3,412,100 | |
1,320 | 1,588 | 1,293 | 1,429 | +133 | +10.3 | 8,475,100 | |
1,220 | 1,384 | 1,181 | 1,296 | +50 | +4.0 | 5,670,100 | |
1,278 | 1,318 | 1,241 | 1,246 | -62 | -4.7 | 2,501,300 | |
1,200 | 1,348 | 1,171 | 1,308 | +94 | +7.7 | 3,521,900 | |
1,219 | 1,348 | 1,172 | 1,214 | -32 | -2.6 | 3,947,200 | |
1,271 | 1,287 | 1,190 | 1,246 | -21 | -1.7 | 1,918,600 | |
1,339 | 1,400 | 1,243 | 1,267 | -50 | -3.8 | 5,069,000 | |
1,131 | 1,352 | 1,114 | 1,317 | +157 | +13.5 | 5,512,300 | |
1,152 | 1,257 | 1,107 | 1,160 | -65 | -5.3 | 4,522,400 | |
1,220 | 1,290 | 1,117 | 1,225 | +30 | +2.5 | 6,918,500 | |
1,039 | 1,306 | 990 | 1,195 | +260 | +27.8 | 11,200,400 | |
935 | 941 | 882 | 935 | -2 | -0.2 | 1,948,900 | |
860 | 954 | 836 | 937 | +71 | +8.2 | 2,025,300 | |
896 | 903 | 811 | 866 | -60 | -6.5 | 3,637,400 | |
896 | 981 | 858 | 926 | +45 | +5.1 | 2,280,400 | |
935 | 948 | 858 | 881 | -53 | -5.7 | 2,843,400 | |
900 | 992 | 893 | 934 | +55 | +6.3 | 4,648,500 | |
826 | 898 | 810 | 879 | +44 | +5.3 | 4,705,500 | |
784 | 839 | 747 | 835 | +81 | +10.7 | 2,450,800 | |
833 | 846 | 740 | 754 | -123 | -14.0 | 2,811,000 | |
833 | 924 | 780 | 877 | +29 | +3.4 | 3,649,100 | |
840 | 897 | 816 | 848 | +50 | +6.3 | 5,915,900 | |
788 | 829 | 746 | 798 | +21 | +2.7 | 3,024,000 | |
797 | 801 | 709 | 777 | +18 | +2.4 | 4,819,900 | |
777 | 850 | 695 | 759 | -34 | -4.3 | 8,855,700 | |
890 | 891 | 787 | 793 | -71 | -8.2 | 872,400 | |
879 | 956 | 855 | 864 | -22 | -2.5 | 1,782,900 | |
1,003 | 1,023 | 867 | 886 | -134 | -13.1 | 1,590,100 | |
1,051 | 1,092 | 986 | 1,020 | -55 | -5.1 | 1,929,000 |