![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,955 | 52週安値 | 928 | ||
---|---|---|---|---|---|
昨年来高値 | 2,036 | 昨年来安値 | 928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,868 | 1,653 | 1,738 | -69 | -3.8 | 5,492,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,439 | 1,344 | 1,402 | +80 | +6.1 | 6,028,200 | |
1,451 | 1,459 | 1,318 | 1,322 | -133 | -9.1 | 6,447,100 | |
1,527 | 1,590 | 1,344 | 1,455 | -72 | -4.7 | 11,996,300 | |
1,480 | 1,536 | 1,425 | 1,527 | +51 | +3.5 | 4,981,900 | |
1,535 | 1,543 | 1,444 | 1,476 | -57 | -3.7 | 2,393,800 | |
1,558 | 1,591 | 1,425 | 1,533 | -7 | -0.5 | 9,279,900 | |
1,529 | 1,738 | 1,525 | 1,540 | -1 | -0.1 | 9,417,400 | |
1,560 | 1,634 | 1,502 | 1,541 | -20 | -1.3 | 6,315,000 | |
1,718 | 1,748 | 1,473 | 1,561 | -117 | -7.0 | 9,962,000 | |
1,785 | 1,815 | 1,664 | 1,678 | -109 | -6.1 | 5,851,400 | |
1,905 | 1,907 | 1,752 | 1,787 | -117 | -6.1 | 5,165,800 | |
1,812 | 1,930 | 1,768 | 1,904 | +37 | +2.0 | 7,489,700 | |
1,985 | 2,130 | 1,862 | 1,867 | -104 | -5.3 | 11,742,300 | |
1,660 | 1,972 | 1,593 | 1,971 | +280 | +16.6 | 14,522,500 | |
1,698 | 1,779 | 1,575 | 1,691 | -87 | -4.9 | 8,917,500 | |
1,906 | 2,175 | 1,761 | 1,778 | -207 | -10.4 | 13,541,900 | |
1,843 | 2,025 | 1,840 | 1,985 | +142 | +7.7 | 7,802,900 | |
1,562 | 1,875 | 1,528 | 1,843 | +303 | +19.7 | 16,440,100 | |
1,550 | 1,637 | 1,517 | 1,540 | +11 | +0.7 | 5,491,300 | |
1,500 | 1,573 | 1,442 | 1,529 | +4 | +0.3 | 4,929,700 | |
1,477 | 1,594 | 1,449 | 1,525 | +138 | +9.9 | 4,115,300 | |
1,369 | 1,400 | 1,285 | 1,387 | +29 | +2.1 | 2,991,200 | |
1,350 | 1,416 | 1,319 | 1,358 | -3 | -0.2 | 2,630,400 | |
1,520 | 1,584 | 1,311 | 1,361 | -189 | -12.2 | 6,252,900 | |
1,604 | 1,680 | 1,517 | 1,550 | -50 | -3.1 | 4,846,900 | |
1,652 | 1,670 | 1,485 | 1,600 | -65 | -3.9 | 5,935,400 | |
1,623 | 1,729 | 1,596 | 1,665 | -8 | -0.5 | 4,578,700 | |
1,635 | 1,705 | 1,598 | 1,673 | +18 | +1.1 | 2,923,400 | |
1,448 | 1,731 | 1,435 | 1,655 | +229 | +16.1 | 9,729,600 | |
1,364 | 1,453 | 1,336 | 1,426 | +32 | +2.3 | 4,437,500 |