![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,955 | 52週安値 | 928 | ||
---|---|---|---|---|---|
昨年来高値 | 2,036 | 昨年来安値 | 928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,868 | 1,653 | 1,738 | -69 | -3.8 | 5,492,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,868 | 1,694 | 1,850 | +206 | +12.5 | 6,013,700 | |
1,619 | 1,773 | 1,587 | 1,644 | +17 | +1.0 | 4,788,000 | |
1,551 | 1,674 | 1,440 | 1,627 | +90 | +5.9 | 5,289,300 | |
1,623 | 1,659 | 1,527 | 1,537 | -62 | -3.9 | 3,877,300 | |
1,684 | 1,687 | 1,595 | 1,599 | -86 | -5.1 | 4,265,000 | |
1,525 | 1,709 | 1,516 | 1,685 | +147 | +9.6 | 5,561,900 | |
1,565 | 1,679 | 1,488 | 1,538 | -8 | -0.5 | 10,947,600 | |
1,420 | 1,569 | 1,408 | 1,546 | +221 | +16.7 | 8,192,100 | |
1,244 | 1,325 | 1,157 | 1,325 | +60 | +4.7 | 5,527,100 | |
1,351 | 1,379 | 1,222 | 1,265 | -110 | -8.0 | 7,772,800 | |
1,494 | 1,519 | 1,368 | 1,375 | -181 | -11.6 | 4,499,100 | |
1,547 | 1,596 | 1,495 | 1,556 | +61 | +4.1 | 3,231,200 | |
1,608 | 1,612 | 1,425 | 1,495 | -104 | -6.5 | 5,456,900 | |
1,680 | 1,724 | 1,558 | 1,599 | -63 | -3.8 | 4,070,700 | |
1,735 | 1,786 | 1,593 | 1,662 | -86 | -4.9 | 3,337,800 | |
1,701 | 1,800 | 1,636 | 1,748 | -30 | -1.7 | 9,439,000 | |
1,802 | 1,864 | 1,715 | 1,778 | -23 | -1.3 | 4,562,800 | |
1,700 | 1,846 | 1,692 | 1,801 | +129 | +7.7 | 5,651,600 | |
1,515 | 1,769 | 1,514 | 1,672 | +165 | +10.9 | 6,150,500 | |
1,550 | 1,714 | 1,443 | 1,507 | -36 | -2.3 | 8,875,600 | |
1,619 | 1,708 | 1,527 | 1,543 | -66 | -4.1 | 3,990,600 | |
1,651 | 1,711 | 1,601 | 1,609 | -32 | -2.0 | 3,930,200 | |
1,671 | 1,700 | 1,595 | 1,641 | -15 | -0.9 | 3,937,300 | |
1,765 | 1,765 | 1,626 | 1,656 | -102 | -5.8 | 3,147,800 | |
1,687 | 1,798 | 1,585 | 1,758 | +31 | +1.8 | 5,304,100 | |
1,784 | 1,834 | 1,656 | 1,727 | -22 | -1.3 | 5,005,400 | |
1,733 | 1,826 | 1,606 | 1,749 | -49 | -2.7 | 8,764,100 | |
1,933 | 2,030 | 1,762 | 1,798 | -175 | -8.9 | 12,398,300 | |
1,547 | 1,978 | 1,521 | 1,973 | +479 | +32.1 | 13,382,300 | |
1,440 | 1,589 | 1,424 | 1,494 | +92 | +6.6 | 6,808,100 |