39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,256 | 1,229 | 1,242 | -18 | -1.4 | 623,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,738 | 1,525 | 1,540 | -1 | -0.1 | 9,417,400 | |
1,560 | 1,634 | 1,502 | 1,541 | -20 | -1.3 | 6,315,000 | |
1,718 | 1,748 | 1,473 | 1,561 | -117 | -7.0 | 9,962,000 | |
1,785 | 1,815 | 1,664 | 1,678 | -109 | -6.1 | 5,851,400 | |
1,905 | 1,907 | 1,752 | 1,787 | -117 | -6.1 | 5,165,800 | |
1,812 | 1,930 | 1,768 | 1,904 | +37 | +2.0 | 7,489,700 | |
1,985 | 2,130 | 1,862 | 1,867 | -104 | -5.3 | 11,742,300 | |
1,660 | 1,972 | 1,593 | 1,971 | +280 | +16.6 | 14,522,500 | |
1,698 | 1,779 | 1,575 | 1,691 | -87 | -4.9 | 8,917,500 | |
1,906 | 2,175 | 1,761 | 1,778 | -207 | -10.4 | 13,541,900 | |
1,843 | 2,025 | 1,840 | 1,985 | +142 | +7.7 | 7,802,900 | |
1,562 | 1,875 | 1,528 | 1,843 | +303 | +19.7 | 16,440,100 | |
1,550 | 1,637 | 1,517 | 1,540 | +11 | +0.7 | 5,491,300 | |
1,500 | 1,573 | 1,442 | 1,529 | +4 | +0.3 | 4,929,700 | |
1,477 | 1,594 | 1,449 | 1,525 | +138 | +9.9 | 4,115,300 | |
1,369 | 1,400 | 1,285 | 1,387 | +29 | +2.1 | 2,991,200 | |
1,350 | 1,416 | 1,319 | 1,358 | -3 | -0.2 | 2,630,400 | |
1,520 | 1,584 | 1,311 | 1,361 | -189 | -12.2 | 6,252,900 | |
1,604 | 1,680 | 1,517 | 1,550 | -50 | -3.1 | 4,846,900 | |
1,652 | 1,670 | 1,485 | 1,600 | -65 | -3.9 | 5,935,400 | |
1,623 | 1,729 | 1,596 | 1,665 | -8 | -0.5 | 4,578,700 | |
1,635 | 1,705 | 1,598 | 1,673 | +18 | +1.1 | 2,923,400 | |
1,448 | 1,731 | 1,435 | 1,655 | +229 | +16.1 | 9,729,600 | |
1,364 | 1,453 | 1,336 | 1,426 | +32 | +2.3 | 4,437,500 | |
1,449 | 1,467 | 1,311 | 1,394 | -35 | -2.4 | 3,412,100 | |
1,320 | 1,588 | 1,293 | 1,429 | +133 | +10.3 | 8,475,100 | |
1,220 | 1,384 | 1,181 | 1,296 | +50 | +4.0 | 5,670,100 | |
1,278 | 1,318 | 1,241 | 1,246 | -62 | -4.7 | 2,501,300 | |
1,200 | 1,348 | 1,171 | 1,308 | +94 | +7.7 | 3,521,900 | |
1,219 | 1,348 | 1,172 | 1,214 | -32 | -2.6 | 3,947,200 |