![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,955 | 52週安値 | 928 | ||
---|---|---|---|---|---|
昨年来高値 | 2,036 | 昨年来安値 | 928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,868 | 1,653 | 1,738 | -69 | -3.8 | 5,492,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,322 | 1,227 | 1,250 | -50 | -3.8 | 4,915,400 | |
1,340 | 1,378 | 1,281 | 1,300 | 0 | 0.0 | 6,096,400 | |
1,266 | 1,317 | 1,182 | 1,300 | +46 | +3.7 | 7,091,200 | |
1,224 | 1,276 | 1,188 | 1,254 | +46 | +3.8 | 4,892,200 | |
1,200 | 1,252 | 1,182 | 1,208 | +28 | +2.4 | 4,970,100 | |
1,291 | 1,296 | 1,165 | 1,180 | -130 | -9.9 | 5,934,900 | |
1,255 | 1,334 | 1,227 | 1,310 | +50 | +4.0 | 5,263,700 | |
1,267 | 1,329 | 1,245 | 1,260 | +10 | +0.8 | 4,301,700 | |
1,284 | 1,312 | 1,190 | 1,250 | -41 | -3.2 | 5,077,000 | |
1,339 | 1,376 | 1,241 | 1,291 | -50 | -3.7 | 4,939,000 | |
1,333 | 1,441 | 1,302 | 1,341 | +8 | +0.6 | 9,139,300 | |
1,363 | 1,422 | 1,327 | 1,333 | -7 | -0.5 | 4,838,800 | |
1,328 | 1,356 | 1,279 | 1,340 | +28 | +2.1 | 2,868,200 | |
1,358 | 1,411 | 1,289 | 1,312 | 0 | 0.0 | 5,277,300 | |
1,335 | 1,369 | 1,271 | 1,312 | -48 | -3.5 | 6,299,800 | |
1,476 | 1,481 | 1,343 | 1,360 | -99 | -6.8 | 5,562,000 | |
1,579 | 1,580 | 1,433 | 1,459 | -107 | -6.8 | 4,556,400 | |
1,674 | 1,678 | 1,545 | 1,566 | -116 | -6.9 | 4,047,800 | |
1,579 | 1,725 | 1,542 | 1,682 | +159 | +10.4 | 5,160,800 | |
1,630 | 1,660 | 1,477 | 1,523 | -144 | -8.6 | 6,643,100 | |
1,829 | 1,868 | 1,646 | 1,667 | -169 | -9.2 | 8,035,800 | |
1,803 | 1,955 | 1,788 | 1,836 | +46 | +2.6 | 9,217,400 | |
1,767 | 1,997 | 1,742 | 1,790 | +58 | +3.3 | 10,235,900 | |
1,848 | 2,036 | 1,731 | 1,732 | -50 | -2.8 | 11,786,000 | |
1,749 | 1,799 | 1,693 | 1,782 | +63 | +3.7 | 4,212,200 | |
1,806 | 1,831 | 1,680 | 1,719 | -78 | -4.3 | 5,021,300 | |
1,765 | 1,864 | 1,737 | 1,797 | +85 | +5.0 | 4,314,300 | |
1,849 | 1,855 | 1,662 | 1,712 | -103 | -5.7 | 4,783,100 | |
1,830 | 1,886 | 1,770 | 1,815 | +17 | +0.9 | 3,639,200 | |
1,776 | 1,892 | 1,765 | 1,798 | -52 | -2.8 | 1,961,000 |