52週高値 | 997 | 52週安値 | 575 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 613 | 603 | 607 | -4 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,841 | 2,550 | 2,692 | -10 | -0.4 | 68,600 | |
2,739 | 2,789 | 2,628 | 2,702 | +63 | +2.4 | 58,200 | |
2,600 | 2,910 | 2,516 | 2,639 | +141 | +5.6 | 186,300 | |
2,156 | 2,555 | 2,141 | 2,498 | +332 | +15.3 | 151,400 | |
2,388 | 2,427 | 2,114 | 2,166 | -357 | -14.1 | 75,200 | |
2,235 | 2,523 | 2,235 | 2,523 | +282 | +12.6 | 54,200 | |
2,443 | 2,443 | 2,230 | 2,241 | -224 | -9.1 | 64,300 | |
2,690 | 2,700 | 2,458 | 2,465 | -218 | -8.1 | 55,700 | |
2,798 | 2,800 | 2,682 | 2,683 | -115 | -4.1 | 22,500 | |
2,748 | 2,854 | 2,731 | 2,798 | +50 | +1.8 | 29,400 | |
2,927 | 2,950 | 2,710 | 2,748 | -201 | -6.8 | 71,000 | |
2,930 | 3,075 | 2,910 | 2,949 | +80 | +2.8 | 89,100 | |
2,920 | 3,015 | 2,864 | 2,869 | -171 | -5.6 | 81,900 | |
3,240 | 3,250 | 3,030 | 3,040 | -200 | -6.2 | 57,400 | |
3,205 | 3,425 | 3,180 | 3,240 | +35 | +1.1 | 88,700 | |
3,320 | 3,380 | 3,130 | 3,205 | -160 | -4.8 | 40,600 | |
3,300 | 3,445 | 3,300 | 3,365 | +60 | +1.8 | 44,800 | |
3,235 | 3,370 | 3,165 | 3,305 | +70 | +2.2 | 79,600 | |
3,475 | 3,505 | 3,155 | 3,235 | -260 | -7.4 | 89,700 | |
3,525 | 3,545 | 3,470 | 3,495 | -30 | -0.9 | 24,500 | |
3,555 | 3,650 | 3,500 | 3,525 | -30 | -0.8 | 38,100 | |
3,765 | 3,800 | 3,545 | 3,555 | -180 | -4.8 | 66,900 | |
3,775 | 3,790 | 3,650 | 3,735 | -60 | -1.6 | 40,800 | |
3,930 | 3,930 | 3,700 | 3,795 | -70 | -1.8 | 54,700 | |
3,840 | 3,920 | 3,550 | 3,865 | +95 | +2.5 | 71,600 | |
3,985 | 4,000 | 3,535 | 3,770 | -170 | -4.3 | 72,700 | |
4,020 | 4,020 | 3,760 | 3,940 | -10 | -0.3 | 63,400 | |
3,800 | 4,080 | 3,480 | 3,950 | +200 | +5.3 | 111,100 | |
4,050 | 4,110 | 3,535 | 3,750 | -275 | -6.8 | 170,200 | |
4,390 | 4,550 | 3,960 | 4,025 | -335 | -7.7 | 126,600 |