52週高値 | 997 | 52週安値 | 575 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 613 | 603 | 605 | -6 | -1.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,817 | 1,726 | 1,778 | -33 | -1.8 | 13,500 | |
1,867 | 1,964 | 1,779 | 1,811 | -38 | -2.1 | 31,600 | |
1,814 | 1,864 | 1,750 | 1,849 | +35 | +1.9 | 22,500 | |
1,818 | 1,848 | 1,797 | 1,814 | -6 | -0.3 | 13,000 | |
1,636 | 1,820 | 1,601 | 1,820 | +179 | +10.9 | 24,600 | |
1,648 | 1,674 | 1,581 | 1,641 | -87 | -5.0 | 17,800 | |
1,671 | 1,758 | 1,621 | 1,728 | +57 | +3.4 | 17,200 | |
1,717 | 1,731 | 1,573 | 1,671 | -60 | -3.5 | 13,500 | |
1,868 | 1,899 | 1,681 | 1,731 | -168 | -8.8 | 25,200 | |
1,818 | 1,907 | 1,778 | 1,899 | +100 | +5.6 | 10,600 | |
1,729 | 1,810 | 1,715 | 1,799 | +98 | +5.8 | 15,900 | |
1,716 | 1,875 | 1,645 | 1,701 | -15 | -0.9 | 34,500 | |
1,870 | 1,893 | 1,688 | 1,716 | -154 | -8.2 | 31,400 | |
1,894 | 1,972 | 1,841 | 1,870 | -58 | -3.0 | 26,200 | |
2,048 | 2,085 | 1,897 | 1,928 | -118 | -5.8 | 36,500 | |
2,078 | 2,112 | 1,964 | 2,046 | -34 | -1.6 | 82,600 | |
2,365 | 2,390 | 2,066 | 2,080 | -385 | -15.6 | 96,900 | |
2,091 | 2,625 | 1,944 | 2,465 | +431 | +21.2 | 301,600 | |
1,952 | 2,045 | 1,913 | 2,034 | +63 | +3.2 | 44,000 | |
2,062 | 2,180 | 1,930 | 1,971 | -141 | -6.7 | 54,200 | |
2,332 | 2,350 | 2,111 | 2,112 | -244 | -10.4 | 52,500 | |
2,416 | 2,428 | 2,312 | 2,356 | -110 | -4.5 | 25,100 | |
2,600 | 2,607 | 2,245 | 2,466 | -139 | -5.3 | 65,600 | |
2,618 | 2,655 | 2,562 | 2,605 | +37 | +1.4 | 15,700 | |
2,714 | 2,714 | 2,513 | 2,568 | -147 | -5.4 | 33,200 | |
2,468 | 2,749 | 2,450 | 2,715 | +247 | +10.0 | 53,700 | |
2,387 | 2,500 | 2,387 | 2,468 | -19 | -0.8 | 25,900 | |
2,534 | 2,534 | 2,251 | 2,487 | +3 | +0.1 | 47,700 | |
2,669 | 2,669 | 2,431 | 2,484 | -153 | -5.8 | 32,600 | |
2,600 | 2,640 | 2,511 | 2,637 | -55 | -2.0 | 45,900 |