52週高値 | 997 | 52週安値 | 575 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 613 | 603 | 607 | -4 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,210 | 1,242 | -121 | -8.9 | 59,600 | |
1,387 | 1,387 | 1,341 | 1,363 | -24 | -1.7 | 10,300 | |
1,485 | 1,485 | 1,333 | 1,387 | -68 | -4.7 | 55,500 | |
1,471 | 1,492 | 1,455 | 1,455 | -20 | -1.4 | 5,300 | |
1,511 | 1,511 | 1,475 | 1,475 | -37 | -2.4 | 4,000 | |
1,517 | 1,545 | 1,486 | 1,512 | -6 | -0.4 | 11,200 | |
1,569 | 1,583 | 1,516 | 1,518 | -41 | -2.6 | 13,400 | |
1,560 | 1,563 | 1,518 | 1,559 | +38 | +2.5 | 7,300 | |
1,594 | 1,601 | 1,521 | 1,521 | -69 | -4.3 | 16,800 | |
1,605 | 1,605 | 1,528 | 1,590 | -8 | -0.5 | 30,800 | |
1,553 | 1,615 | 1,540 | 1,598 | +17 | +1.1 | 31,300 | |
1,561 | 1,593 | 1,513 | 1,581 | +21 | +1.3 | 10,400 | |
1,571 | 1,603 | 1,481 | 1,560 | -40 | -2.5 | 22,000 | |
1,605 | 1,605 | 1,563 | 1,600 | -10 | -0.6 | 11,200 | |
1,610 | 1,630 | 1,589 | 1,610 | +6 | +0.4 | 25,900 | |
1,472 | 1,620 | 1,472 | 1,604 | +136 | +9.3 | 14,400 | |
1,427 | 1,504 | 1,423 | 1,468 | +28 | +1.9 | 14,500 | |
1,440 | 1,450 | 1,420 | 1,440 | +15 | +1.1 | 5,900 | |
1,455 | 1,463 | 1,421 | 1,425 | -15 | -1.0 | 6,300 | |
1,444 | 1,465 | 1,411 | 1,440 | -34 | -2.3 | 11,000 | |
1,458 | 1,475 | 1,427 | 1,474 | +7 | +0.5 | 9,200 | |
1,608 | 1,629 | 1,462 | 1,467 | -183 | -11.1 | 8,600 | |
1,569 | 1,650 | 1,532 | 1,650 | +103 | +6.7 | 19,200 | |
1,507 | 1,581 | 1,470 | 1,547 | +70 | +4.7 | 17,300 | |
1,466 | 1,509 | 1,431 | 1,477 | +51 | +3.6 | 11,300 | |
1,499 | 1,531 | 1,405 | 1,426 | -158 | -10.0 | 23,600 | |
1,650 | 1,650 | 1,545 | 1,584 | -73 | -4.4 | 16,500 | |
1,637 | 1,663 | 1,627 | 1,657 | -20 | -1.2 | 2,300 | |
1,700 | 1,758 | 1,654 | 1,677 | -63 | -3.6 | 6,800 | |
1,780 | 1,781 | 1,686 | 1,740 | -38 | -2.1 | 6,300 |