52週高値 | 997 | 52週安値 | 575 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 613 | 603 | 605 | -6 | -1.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,289 | 1,065 | 1,107 | +39 | +3.7 | 337,300 | |
1,019 | 1,136 | 1,019 | 1,068 | +49 | +4.8 | 183,600 | |
1,031 | 1,130 | 1,009 | 1,019 | -19 | -1.8 | 187,300 | |
1,021 | 1,080 | 1,004 | 1,038 | -4 | -0.4 | 122,600 | |
1,063 | 1,209 | 1,042 | 1,042 | -16 | -1.5 | 345,500 | |
1,105 | 1,106 | 1,046 | 1,058 | -38 | -3.5 | 92,500 | |
1,222 | 1,265 | 1,088 | 1,096 | -136 | -11.0 | 276,100 | |
1,544 | 1,559 | 1,212 | 1,232 | -378 | -23.5 | 493,000 | |
1,507 | 1,967 | 1,358 | 1,610 | +277 | +20.8 | 14,120,300 | |
886 | 1,333 | 880 | 1,333 | +448 | +50.6 | 748,700 | |
863 | 898 | 856 | 885 | +29 | +3.4 | 17,600 | |
976 | 978 | 853 | 856 | -120 | -12.3 | 91,600 | |
986 | 986 | 971 | 976 | -12 | -1.2 | 7,600 | |
978 | 997 | 975 | 988 | +13 | +1.3 | 8,700 | |
1,000 | 1,008 | 975 | 975 | -24 | -2.4 | 17,600 | |
997 | 1,024 | 989 | 999 | +2 | +0.2 | 10,600 | |
1,066 | 1,085 | 961 | 997 | -53 | -5.0 | 36,700 | |
1,078 | 1,088 | 1,045 | 1,050 | -53 | -4.8 | 17,300 | |
1,146 | 1,146 | 1,071 | 1,103 | -32 | -2.8 | 19,500 | |
1,054 | 1,154 | 1,042 | 1,135 | +96 | +9.2 | 34,200 | |
981 | 1,048 | 970 | 1,039 | +59 | +6.0 | 21,500 | |
977 | 1,018 | 965 | 980 | +16 | +1.7 | 17,700 | |
965 | 987 | 951 | 964 | -1 | -0.1 | 9,500 | |
1,004 | 1,007 | 950 | 965 | -42 | -4.2 | 80,000 | |
1,167 | 1,167 | 1,003 | 1,007 | -163 | -13.9 | 74,900 | |
1,159 | 1,219 | 1,150 | 1,170 | +10 | +0.9 | 40,700 | |
1,253 | 1,253 | 1,160 | 1,160 | -95 | -7.6 | 36,900 | |
1,290 | 1,290 | 1,239 | 1,255 | -23 | -1.8 | 47,900 | |
1,277 | 1,297 | 1,220 | 1,278 | +11 | +0.9 | 51,500 | |
1,259 | 1,344 | 1,176 | 1,267 | +25 | +2.0 | 169,000 |