52週高値 | 997 | 52週安値 | 575 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 613 | 603 | 607 | -4 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 913 | 836 | 841 | -38 | -4.3 | 107,600 | |
792 | 1,180 | 777 | 879 | +83 | +10.4 | 3,609,800 | |
1,037 | 1,067 | 795 | 796 | -121 | -13.2 | 2,775,300 | |
810 | 917 | 755 | 917 | +107 | +13.2 | 535,300 | |
840 | 861 | 810 | 810 | -24 | -2.9 | 37,700 | |
868 | 883 | 831 | 834 | -33 | -3.8 | 37,300 | |
814 | 940 | 804 | 867 | +53 | +6.5 | 164,000 | |
820 | 824 | 790 | 814 | -11 | -1.3 | 34,500 | |
815 | 857 | 815 | 825 | +10 | +1.2 | 16,600 | |
821 | 830 | 800 | 815 | -8 | -1.0 | 11,800 | |
865 | 867 | 800 | 823 | -27 | -3.2 | 27,200 | |
854 | 878 | 832 | 850 | -18 | -2.1 | 31,500 | |
889 | 918 | 860 | 868 | -22 | -2.5 | 36,300 | |
918 | 1,011 | 853 | 890 | -28 | -3.1 | 197,400 | |
914 | 932 | 912 | 918 | -10 | -1.1 | 8,900 | |
941 | 952 | 917 | 928 | -25 | -2.6 | 15,600 | |
936 | 983 | 926 | 953 | +12 | +1.3 | 26,000 | |
971 | 988 | 939 | 941 | -34 | -3.5 | 18,200 | |
971 | 1,004 | 965 | 975 | +4 | +0.4 | 37,000 | |
891 | 974 | 891 | 971 | +69 | +7.6 | 21,500 | |
975 | 1,000 | 873 | 902 | -73 | -7.5 | 79,900 | |
1,028 | 1,028 | 973 | 975 | -45 | -4.4 | 42,100 | |
1,025 | 1,051 | 1,016 | 1,020 | -5 | -0.5 | 21,800 | |
1,110 | 1,110 | 1,016 | 1,025 | +5 | +0.5 | 56,200 | |
1,023 | 1,042 | 1,013 | 1,020 | -7 | -0.7 | 23,400 | |
1,044 | 1,047 | 1,006 | 1,027 | -13 | -1.2 | 73,400 | |
1,087 | 1,129 | 1,007 | 1,040 | -29 | -2.7 | 122,500 | |
1,142 | 1,143 | 1,050 | 1,069 | -73 | -6.4 | 121,100 | |
1,161 | 1,221 | 1,137 | 1,142 | -18 | -1.6 | 119,500 | |
1,123 | 1,225 | 1,109 | 1,160 | +53 | +4.8 | 177,900 |