38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,230 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 1,292 | 650 | 1,225 | +579 | +89.6 | 5,397,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 998 | 671 | 690 | -329 | -32.3 | 254,800 | |
1,019 | 1,019 | 985 | 1,019 | 0 | 0.0 | 3,400 | |
1,018 | 1,029 | 977 | 1,019 | +61 | +6.4 | 14,100 | |
989 | 1,020 | 948 | 958 | -31 | -3.1 | 13,800 | |
1,061 | 1,093 | 953 | 989 | -80 | -7.5 | 45,900 | |
1,085 | 1,149 | 1,041 | 1,069 | -23 | -2.1 | 15,700 | |
1,352 | 1,379 | 1,085 | 1,092 | -247 | -18.4 | 86,500 | |
1,226 | 1,345 | 1,092 | 1,339 | +173 | +14.8 | 128,900 | |
1,018 | 1,423 | 983 | 1,166 | +132 | +12.8 | 376,700 | |
1,170 | 1,197 | 999 | 1,034 | -133 | -11.4 | 45,500 | |
1,103 | 1,318 | 1,052 | 1,167 | +20 | +1.7 | 136,800 | |
1,316 | 1,347 | 1,106 | 1,147 | -204 | -15.1 | 68,800 | |
1,485 | 1,490 | 1,301 | 1,351 | -159 | -10.5 | 87,700 | |
1,876 | 1,949 | 1,510 | 1,510 | -343 | -18.5 | 277,600 | |
2,060 | 2,119 | 1,839 | 1,853 | -198 | -9.7 | 105,300 | |
2,045 | 2,250 | 1,973 | 2,051 | +6 | +0.3 | 167,400 | |
2,041 | 2,155 | 1,970 | 2,045 | +4 | +0.2 | 128,000 | |
2,109 | 2,200 | 2,026 | 2,041 | -45 | -2.2 | 105,700 | |
2,116 | 2,272 | 2,050 | 2,086 | -54 | -2.5 | 319,400 | |
2,460 | 2,468 | 2,014 | 2,140 | -408 | -16.0 | 1,586,300 | |
2,560 | 3,650 | 2,465 | 2,548 | - | - | 6,659,300 |