38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,230 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 671 | 641 | 646 | +5 | +0.8 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 506 | 490 | 497 | -4 | -0.8 | 3,400 | |
507 | 507 | 493 | 501 | 0 | 0.0 | 6,600 | |
505 | 518 | 499 | 501 | -19 | -3.7 | 4,800 | |
520 | 531 | 512 | 520 | 0 | 0.0 | 5,100 | |
547 | 547 | 513 | 520 | -10 | -1.9 | 8,600 | |
544 | 544 | 529 | 530 | -8 | -1.5 | 6,200 | |
535 | 538 | 512 | 538 | +8 | +1.5 | 6,600 | |
532 | 548 | 523 | 530 | -2 | -0.4 | 6,700 | |
535 | 539 | 523 | 532 | -6 | -1.1 | 3,300 | |
500 | 538 | 499 | 538 | +28 | +5.5 | 12,500 | |
494 | 527 | 493 | 510 | +24 | +4.9 | 10,300 | |
552 | 565 | 484 | 486 | -66 | -12.0 | 17,700 | |
540 | 557 | 535 | 552 | +3 | +0.5 | 4,900 | |
564 | 564 | 537 | 549 | +6 | +1.1 | 4,100 | |
559 | 562 | 543 | 543 | -5 | -0.9 | 2,200 | |
561 | 562 | 545 | 548 | -14 | -2.5 | 5,700 | |
572 | 580 | 562 | 562 | -10 | -1.7 | 6,000 | |
569 | 579 | 562 | 572 | +4 | +0.7 | 8,300 | |
593 | 595 | 560 | 568 | -23 | -3.9 | 15,200 | |
571 | 653 | 555 | 591 | +23 | +4.0 | 76,700 | |
577 | 591 | 543 | 568 | -9 | -1.6 | 24,100 | |
610 | 619 | 567 | 577 | -5 | -0.9 | 114,100 | |
518 | 727 | 504 | 582 | +64 | +12.4 | 478,700 | |
489 | 627 | 482 | 518 | +30 | +6.1 | 194,900 | |
536 | 540 | 483 | 488 | -53 | -9.8 | 17,000 | |
544 | 544 | 525 | 541 | +15 | +2.9 | 6,900 | |
541 | 549 | 526 | 526 | -16 | -3.0 | 2,800 | |
558 | 562 | 520 | 542 | -26 | -4.6 | 16,100 | |
560 | 569 | 540 | 568 | +6 | +1.1 | 9,200 | |
589 | 589 | 561 | 562 | -28 | -4.7 | 4,000 |