38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,230 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 671 | 641 | 646 | +5 | +0.8 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 665 | 636 | 641 | -4 | -0.6 | 18,300 | |
678 | 750 | 636 | 645 | -33 | -4.9 | 81,400 | |
669 | 684 | 663 | 678 | +10 | +1.5 | 10,100 | |
663 | 674 | 654 | 668 | +6 | +0.9 | 44,800 | |
670 | 755 | 631 | 662 | -13 | -1.9 | 132,400 | |
702 | 702 | 675 | 675 | -31 | -4.4 | 45,600 | |
691 | 753 | 683 | 706 | +19 | +2.8 | 37,300 | |
746 | 788 | 679 | 687 | -55 | -7.4 | 55,200 | |
827 | 827 | 742 | 742 | -70 | -8.6 | 37,800 | |
817 | 839 | 789 | 812 | -3 | -0.4 | 23,300 | |
911 | 969 | 801 | 815 | -105 | -11.4 | 112,400 | |
901 | 985 | 845 | 920 | -3 | -0.3 | 638,900 | |
670 | 1,230 | 670 | 923 | +248 | +36.7 | 808,700 | |
701 | 741 | 673 | 675 | -26 | -3.7 | 60,100 | |
746 | 820 | 687 | 701 | -44 | -5.9 | 190,900 | |
737 | 821 | 730 | 745 | +12 | +1.6 | 143,300 | |
741 | 763 | 705 | 733 | +2 | +0.3 | 92,900 | |
802 | 820 | 719 | 731 | -62 | -7.8 | 238,300 | |
697 | 1,032 | 674 | 793 | +132 | +20.0 | 1,757,000 | |
648 | 796 | 602 | 661 | +6 | +0.9 | 555,500 | |
619 | 790 | 565 | 655 | +26 | +4.1 | 517,200 | |
506 | 710 | 478 | 629 | +123 | +24.3 | 780,800 | |
515 | 520 | 500 | 506 | -5 | -1.0 | 29,000 | |
552 | 552 | 504 | 511 | -24 | -4.5 | 19,300 | |
556 | 566 | 535 | 535 | -14 | -2.6 | 16,200 | |
538 | 555 | 538 | 549 | +10 | +1.9 | 19,000 | |
555 | 558 | 533 | 539 | -17 | -3.1 | 33,200 | |
498 | 577 | 495 | 556 | +55 | +11.0 | 89,400 | |
498 | 505 | 498 | 501 | +4 | +0.8 | 5,400 |