38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,580 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,510 | 2,545 | +27 | +1.1 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,567 | 2,470 | 2,518 | -26 | -1.0 | 86,500 | |
2,572 | 2,619 | 2,535 | 2,544 | -27 | -1.1 | 64,900 | |
2,729 | 2,732 | 2,526 | 2,571 | -164 | -6.0 | 195,700 | |
2,770 | 2,811 | 2,734 | 2,735 | -28 | -1.0 | 50,200 | |
2,772 | 2,810 | 2,750 | 2,763 | +23 | +0.8 | 30,500 | |
2,703 | 2,765 | 2,692 | 2,740 | +37 | +1.4 | 47,900 | |
2,821 | 2,825 | 2,672 | 2,703 | -122 | -4.3 | 97,200 | |
2,725 | 2,844 | 2,714 | 2,825 | +116 | +4.3 | 77,200 | |
2,772 | 2,780 | 2,679 | 2,709 | -47 | -1.7 | 95,600 | |
2,719 | 2,767 | 2,669 | 2,756 | +34 | +1.2 | 83,400 | |
2,580 | 2,730 | 2,580 | 2,722 | +148 | +5.7 | 123,700 | |
2,626 | 2,635 | 2,518 | 2,574 | -64 | -2.4 | 137,000 | |
2,687 | 2,695 | 2,600 | 2,638 | -36 | -1.3 | 112,800 | |
2,668 | 2,766 | 2,668 | 2,674 | +6 | +0.2 | 107,700 | |
2,654 | 2,699 | 2,613 | 2,668 | +32 | +1.2 | 123,300 | |
2,662 | 2,730 | 2,581 | 2,636 | -353 | -11.8 | 305,700 | |
3,015 | 3,020 | 2,920 | 2,989 | +5 | +0.2 | 92,800 | |
2,905 | 3,025 | 2,905 | 2,984 | +64 | +2.2 | 102,900 | |
2,930 | 3,000 | 2,914 | 2,920 | +13 | +0.4 | 103,800 | |
2,900 | 2,957 | 2,885 | 2,907 | +18 | +0.6 | 102,600 | |
2,840 | 2,928 | 2,840 | 2,889 | +75 | +2.7 | 114,300 | |
2,742 | 2,826 | 2,720 | 2,814 | +46 | +1.7 | 36,100 | |
2,710 | 2,781 | 2,693 | 2,768 | +73 | +2.7 | 156,900 | |
2,663 | 2,732 | 2,625 | 2,695 | +16 | +0.6 | 108,000 | |
2,677 | 2,726 | 2,613 | 2,679 | +26 | +1.0 | 119,300 | |
2,750 | 2,768 | 2,645 | 2,653 | -98 | -3.6 | 147,600 | |
2,851 | 2,851 | 2,748 | 2,751 | -93 | -3.3 | 80,500 | |
2,750 | 2,904 | 2,750 | 2,844 | +85 | +3.1 | 97,300 | |
2,829 | 2,921 | 2,732 | 2,759 | -33 | -1.2 | 180,000 |