米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.57% | 0.15% | -0.42% | ||||
- トップ
- ベイシス(4068)
- 時系列
ベイシス(4068) 週足四本値
| 52週高値 | 2,461 | 52週安値 | 1,130 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,470 | 年初来安値 | 1,130 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,170 | 1,399 | 1,164 | 1,238 | +68 | +5.8 | 102,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,712 | 2,949 | 2,600 | 2,659 | -85 | -3.1 | 138,500 | |
| 2,720 | 2,763 | 2,555 | 2,744 | -14 | -0.5 | 95,100 | |
| 3,100 | 3,100 | 2,645 | 2,758 | -937 | -25.4 | 323,500 | |
| 3,880 | 3,955 | 3,540 | 3,695 | -115 | -3.0 | 187,000 | |
| 3,470 | 3,915 | 3,445 | 3,810 | +405 | +11.9 | 177,500 | |
| 3,865 | 4,015 | 3,340 | 3,405 | -495 | -12.7 | 239,800 | |
| 3,820 | 3,960 | 3,520 | 3,900 | +115 | +3.0 | 205,200 | |
| 4,030 | 4,110 | 3,715 | 3,785 | -310 | -7.6 | 111,900 | |
| 4,945 | 4,945 | 3,950 | 4,095 | -780 | -16.0 | 223,500 | |
| 4,880 | 5,130 | 4,745 | 4,875 | +25 | +0.5 | 196,300 | |
| 4,860 | 5,340 | 4,640 | 4,850 | +10 | +0.2 | 363,900 | |
| 5,240 | 5,270 | 4,640 | 4,840 | -330 | -6.4 | 289,100 | |
| 5,840 | 6,070 | 5,120 | 5,170 | -770 | -13.0 | 302,800 | |
| 6,850 | 6,920 | 5,660 | 5,940 | -1,110 | -15.7 | 544,300 | |
| 7,910 | 7,910 | 6,650 | 7,050 | -830 | -10.5 | 555,300 | |
| 7,600 | 9,400 | 7,400 | 7,880 | +630 | +8.7 | 1,252,000 | |
| 6,370 | 7,250 | 5,850 | 7,250 | +860 | +13.5 | 380,100 | |
| 6,100 | 6,450 | 5,940 | 6,390 | +340 | +5.6 | 120,500 | |
| 5,750 | 6,360 | 5,620 | 6,050 | +300 | +5.2 | 165,100 | |
| 5,750 | 6,040 | 5,610 | 5,750 | -30 | -0.5 | 110,400 | |
| 5,810 | 5,970 | 5,330 | 5,780 | +70 | +1.2 | 192,400 | |
| 6,160 | 6,160 | 5,450 | 5,710 | -250 | -4.2 | 227,800 | |
| 6,070 | 6,200 | 5,710 | 5,960 | -190 | -3.1 | 163,500 | |
| 5,950 | 6,230 | 5,900 | 6,150 | -100 | -1.6 | 104,500 | |
| 6,660 | 6,880 | 6,080 | 6,250 | -340 | -5.2 | 366,400 | |
| 7,050 | 7,050 | 6,200 | 6,590 | -320 | -4.6 | 403,100 | |
| 6,350 | 7,480 | 6,080 | 6,910 | +750 | +12.2 | 1,179,500 | |
| 5,910 | 6,680 | 5,700 | 6,160 | +370 | +6.4 | 900,000 | |
| 6,080 | 6,370 | 5,500 | 5,790 | -310 | -5.1 | 1,781,800 | |
| 7,250 | 8,540 | 5,960 | 6,100 | -1,030 | -14.4 | 3,052,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
