![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 2,461 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,399 | 1,164 | 1,238 | +68 | +5.8 | 102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,380 | 2,326 | 2,350 | -12 | -0.5 | 4,700 | |
2,329 | 2,382 | 2,321 | 2,362 | +29 | +1.2 | 4,000 | |
2,376 | 2,423 | 2,311 | 2,333 | -43 | -1.8 | 6,300 | |
2,399 | 2,438 | 2,301 | 2,376 | -9 | -0.4 | 7,400 | |
2,345 | 2,385 | 2,285 | 2,385 | +40 | +1.7 | 4,200 | |
2,300 | 2,349 | 2,288 | 2,345 | +45 | +2.0 | 3,200 | |
2,301 | 2,350 | 2,228 | 2,300 | -10 | -0.4 | 8,300 | |
2,300 | 2,391 | 2,290 | 2,310 | +18 | +0.8 | 11,000 | |
2,316 | 2,462 | 2,201 | 2,292 | +6 | +0.3 | 35,200 | |
2,211 | 2,314 | 2,211 | 2,286 | +75 | +3.4 | 12,600 | |
2,272 | 2,291 | 2,122 | 2,211 | +39 | +1.8 | 57,300 | |
2,268 | 2,327 | 2,170 | 2,172 | -118 | -5.2 | 17,400 | |
2,263 | 2,290 | 2,250 | 2,290 | +29 | +1.3 | 4,600 | |
2,298 | 2,298 | 2,219 | 2,261 | -4 | -0.2 | 6,600 | |
2,200 | 2,330 | 2,184 | 2,265 | +65 | +3.0 | 18,200 | |
2,150 | 2,219 | 2,131 | 2,200 | +70 | +3.3 | 8,000 | |
2,144 | 2,176 | 2,111 | 2,130 | -14 | -0.7 | 6,600 | |
2,085 | 2,146 | 2,049 | 2,144 | +59 | +2.8 | 31,200 | |
2,240 | 2,268 | 2,072 | 2,085 | -169 | -7.5 | 34,600 | |
2,223 | 2,309 | 2,223 | 2,254 | -5 | -0.2 | 25,500 | |
2,368 | 2,386 | 2,225 | 2,259 | -127 | -5.3 | 30,500 | |
2,448 | 2,449 | 2,367 | 2,386 | -38 | -1.6 | 25,200 | |
2,487 | 2,487 | 2,395 | 2,424 | -35 | -1.4 | 22,900 | |
2,633 | 2,649 | 2,401 | 2,459 | -341 | -12.2 | 55,700 | |
2,770 | 2,850 | 2,741 | 2,800 | +42 | +1.5 | 15,000 | |
2,750 | 2,760 | 2,702 | 2,758 | +27 | +1.0 | 11,800 | |
2,762 | 2,779 | 2,680 | 2,731 | +7 | +0.3 | 12,000 | |
2,703 | 2,770 | 2,655 | 2,724 | +7 | +0.3 | 13,100 | |
2,767 | 2,785 | 2,635 | 2,717 | -24 | -0.9 | 6,500 | |
2,617 | 2,808 | 2,617 | 2,741 | +42 | +1.6 | 11,600 |