38,626.95 | -6.07 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.02% | 0.77% | -0.42% |
52週高値 | 2,461 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,399 | 1,164 | 1,231 | +61 | +5.2 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,670 | 1,430 | 1,590 | +134 | +9.2 | 22,500 | |
1,666 | 1,684 | 1,440 | 1,456 | -210 | -12.6 | 42,500 | |
1,712 | 1,839 | 1,638 | 1,666 | -80 | -4.6 | 65,200 | |
1,815 | 1,981 | 1,581 | 1,746 | -79 | -4.3 | 753,100 | |
1,509 | 2,163 | 1,459 | 1,825 | +316 | +20.9 | 1,143,200 | |
1,585 | 1,614 | 1,509 | 1,509 | -100 | -6.2 | 12,400 | |
1,658 | 1,658 | 1,603 | 1,609 | -30 | -1.8 | 4,500 | |
1,702 | 1,742 | 1,614 | 1,639 | -89 | -5.2 | 15,200 | |
1,757 | 1,757 | 1,710 | 1,728 | -29 | -1.7 | 5,200 | |
1,788 | 1,790 | 1,723 | 1,757 | -26 | -1.5 | 6,500 | |
1,752 | 1,797 | 1,752 | 1,783 | +29 | +1.7 | 4,600 | |
1,697 | 1,801 | 1,697 | 1,754 | +57 | +3.4 | 10,300 | |
1,673 | 1,737 | 1,670 | 1,697 | +24 | +1.4 | 9,400 | |
1,658 | 1,690 | 1,622 | 1,673 | +40 | +2.4 | 10,200 | |
2,237 | 2,277 | 1,600 | 1,633 | -623 | -27.6 | 69,100 | |
2,270 | 2,300 | 2,210 | 2,256 | -15 | -0.7 | 20,100 | |
2,370 | 2,388 | 2,187 | 2,271 | -12 | -0.5 | 11,600 | |
2,428 | 2,461 | 2,251 | 2,283 | -127 | -5.3 | 8,600 | |
2,304 | 2,453 | 2,297 | 2,410 | +86 | +3.7 | 14,900 | |
2,191 | 2,324 | 2,191 | 2,324 | +131 | +6.0 | 9,900 | |
2,216 | 2,249 | 2,150 | 2,193 | -27 | -1.2 | 11,500 | |
2,342 | 2,342 | 2,150 | 2,220 | -72 | -3.1 | 16,000 | |
2,255 | 2,404 | 2,216 | 2,292 | +69 | +3.1 | 17,600 | |
2,197 | 2,273 | 2,187 | 2,223 | +66 | +3.1 | 6,700 | |
2,131 | 2,187 | 2,131 | 2,157 | +32 | +1.5 | 9,100 | |
2,171 | 2,195 | 2,115 | 2,125 | -46 | -2.1 | 9,500 | |
2,299 | 2,299 | 2,163 | 2,171 | -84 | -3.7 | 9,100 | |
2,290 | 2,290 | 2,170 | 2,255 | -54 | -2.3 | 14,800 | |
2,331 | 2,379 | 2,309 | 2,309 | -24 | -1.0 | 6,400 | |
2,341 | 2,375 | 2,332 | 2,333 | -17 | -0.7 | 1,500 |