52週高値 | 1,798 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
昨年来高値 | 1,798 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,485 | 1,518 | +2 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,504 | 1,393 | 1,428 | -11 | -0.8 | 185,100 | |
1,460 | 1,529 | 1,414 | 1,439 | +9 | +0.6 | 272,500 | |
1,569 | 1,575 | 1,393 | 1,430 | -124 | -8.0 | 166,500 | |
1,583 | 1,615 | 1,538 | 1,554 | -21 | -1.3 | 148,300 | |
1,588 | 1,630 | 1,547 | 1,575 | -6 | -0.4 | 196,000 | |
1,600 | 1,639 | 1,546 | 1,581 | -10 | -0.6 | 83,200 | |
1,569 | 1,598 | 1,500 | 1,591 | +47 | +3.0 | 94,400 | |
1,470 | 1,548 | 1,470 | 1,544 | +74 | +5.0 | 40,300 | |
1,519 | 1,557 | 1,461 | 1,470 | -43 | -2.8 | 97,300 | |
1,542 | 1,557 | 1,450 | 1,513 | -39 | -2.5 | 84,300 | |
1,505 | 1,615 | 1,412 | 1,552 | +41 | +2.7 | 130,600 | |
1,352 | 1,525 | 1,332 | 1,511 | +151 | +11.1 | 140,400 | |
1,577 | 1,587 | 1,327 | 1,360 | -257 | -15.9 | 157,900 | |
1,335 | 1,617 | 1,287 | 1,617 | +312 | +23.9 | 269,900 | |
1,235 | 1,377 | 1,170 | 1,305 | +100 | +8.3 | 163,500 | |
1,342 | 1,416 | 1,145 | 1,205 | -227 | -15.9 | 322,000 | |
1,469 | 1,601 | 1,430 | 1,432 | -37 | -2.5 | 190,500 | |
1,561 | 1,592 | 1,462 | 1,469 | -190 | -11.5 | 207,300 | |
1,790 | 1,790 | 1,626 | 1,659 | -135 | -7.5 | 171,800 | |
1,910 | 1,917 | 1,781 | 1,794 | -122 | -6.4 | 133,000 | |
1,858 | 2,026 | 1,832 | 1,916 | +4 | +0.2 | 197,700 | |
1,972 | 1,972 | 1,833 | 1,912 | -71 | -3.6 | 166,600 | |
2,036 | 2,057 | 1,970 | 1,983 | -67 | -3.3 | 109,400 | |
2,002 | 2,084 | 1,983 | 2,050 | +74 | +3.7 | 170,500 | |
1,926 | 2,060 | 1,919 | 1,976 | +39 | +2.0 | 257,300 | |
1,988 | 1,988 | 1,934 | 1,937 | -49 | -2.5 | 30,400 | |
2,059 | 2,060 | 1,925 | 1,986 | -51 | -2.5 | 118,500 | |
1,912 | 2,075 | 1,872 | 2,037 | +125 | +6.5 | 228,400 | |
1,972 | 1,988 | 1,865 | 1,912 | -38 | -1.9 | 211,300 | |
2,001 | 2,001 | 1,915 | 1,950 | -29 | -1.5 | 119,400 |