52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,657 | 1,559 | 1,657 | +101 | +6.5 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,321 | 1,260 | 1,280 | -26 | -2.0 | 107,800 | |
1,300 | 1,309 | 1,264 | 1,306 | +7 | +0.5 | 147,200 | |
1,317 | 1,387 | 1,294 | 1,299 | -38 | -2.8 | 177,600 | |
1,345 | 1,352 | 1,306 | 1,337 | -8 | -0.6 | 179,000 | |
1,315 | 1,372 | 1,286 | 1,345 | +39 | +3.0 | 191,400 | |
1,262 | 1,312 | 1,214 | 1,306 | +43 | +3.4 | 193,000 | |
1,230 | 1,264 | 1,195 | 1,263 | +23 | +1.9 | 637,300 | |
1,284 | 1,285 | 1,216 | 1,240 | -39 | -3.0 | 202,700 | |
1,433 | 1,433 | 1,279 | 1,279 | -146 | -10.2 | 239,900 | |
1,373 | 1,435 | 1,373 | 1,425 | +51 | +3.7 | 37,100 | |
1,439 | 1,446 | 1,374 | 1,374 | -65 | -4.5 | 89,700 | |
1,480 | 1,493 | 1,425 | 1,439 | -36 | -2.4 | 67,300 | |
1,460 | 1,502 | 1,454 | 1,475 | +19 | +1.3 | 59,800 | |
1,500 | 1,507 | 1,441 | 1,456 | -28 | -1.9 | 124,300 | |
1,543 | 1,570 | 1,463 | 1,484 | -25 | -1.7 | 138,200 | |
1,600 | 1,604 | 1,499 | 1,509 | -87 | -5.5 | 174,900 | |
1,518 | 1,610 | 1,510 | 1,596 | +93 | +6.2 | 152,400 | |
1,525 | 1,530 | 1,481 | 1,503 | -1 | -0.1 | 129,500 | |
1,417 | 1,509 | 1,404 | 1,504 | +111 | +8.0 | 132,400 | |
1,446 | 1,479 | 1,393 | 1,393 | -53 | -3.7 | 88,500 | |
1,474 | 1,527 | 1,438 | 1,446 | -17 | -1.2 | 115,100 | |
1,522 | 1,540 | 1,456 | 1,463 | -53 | -3.5 | 99,100 | |
1,463 | 1,564 | 1,458 | 1,516 | +39 | +2.6 | 96,200 | |
1,472 | 1,535 | 1,462 | 1,477 | +5 | +0.3 | 74,200 | |
1,465 | 1,533 | 1,449 | 1,472 | +7 | +0.5 | 89,500 | |
1,475 | 1,512 | 1,453 | 1,465 | -10 | -0.7 | 70,500 | |
1,510 | 1,510 | 1,419 | 1,475 | -36 | -2.4 | 89,200 | |
1,578 | 1,600 | 1,511 | 1,511 | -57 | -3.6 | 63,800 | |
1,546 | 1,578 | 1,512 | 1,568 | +22 | +1.4 | 54,100 | |
1,627 | 1,631 | 1,539 | 1,546 | -77 | -4.7 | 94,400 |