52週高値 | 1,798 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
昨年来高値 | 1,798 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,485 | 1,518 | +2 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,365 | 1,264 | 1,365 | +91 | +7.1 | 125,600 | |
1,248 | 1,302 | 1,216 | 1,274 | +24 | +1.9 | 136,100 | |
1,318 | 1,356 | 1,242 | 1,250 | -68 | -5.2 | 98,700 | |
1,320 | 1,329 | 1,284 | 1,318 | -12 | -0.9 | 61,000 | |
1,401 | 1,414 | 1,317 | 1,330 | -81 | -5.7 | 104,000 | |
1,362 | 1,417 | 1,343 | 1,411 | +49 | +3.6 | 83,500 | |
1,318 | 1,369 | 1,298 | 1,362 | +64 | +4.9 | 84,900 | |
1,264 | 1,301 | 1,241 | 1,298 | +25 | +2.0 | 93,100 | |
1,273 | 1,289 | 1,224 | 1,273 | 0 | 0.0 | 122,900 | |
1,255 | 1,348 | 1,253 | 1,273 | +20 | +1.6 | 67,100 | |
1,311 | 1,334 | 1,249 | 1,253 | -44 | -3.4 | 58,600 | |
1,242 | 1,297 | 1,235 | 1,297 | +55 | +4.4 | 56,300 | |
1,286 | 1,286 | 1,233 | 1,242 | -46 | -3.6 | 70,000 | |
1,299 | 1,335 | 1,265 | 1,288 | -11 | -0.8 | 96,600 | |
1,215 | 1,301 | 1,203 | 1,299 | +82 | +6.7 | 104,000 | |
1,185 | 1,221 | 1,150 | 1,217 | +11 | +0.9 | 180,900 | |
1,252 | 1,256 | 1,206 | 1,206 | -46 | -3.7 | 65,700 | |
1,330 | 1,330 | 1,244 | 1,252 | -56 | -4.3 | 57,800 | |
1,330 | 1,344 | 1,276 | 1,308 | -8 | -0.6 | 80,900 | |
1,340 | 1,350 | 1,301 | 1,316 | +4 | +0.3 | 95,000 | |
1,312 | 1,342 | 1,293 | 1,312 | 0 | 0.0 | 53,900 | |
1,325 | 1,354 | 1,300 | 1,312 | +4 | +0.3 | 62,800 | |
1,300 | 1,329 | 1,270 | 1,308 | +17 | +1.3 | 77,300 | |
1,312 | 1,328 | 1,274 | 1,291 | -16 | -1.2 | 136,800 | |
1,431 | 1,431 | 1,304 | 1,307 | -104 | -7.4 | 145,500 | |
1,374 | 1,420 | 1,359 | 1,411 | -23 | -1.6 | 77,700 | |
1,406 | 1,447 | 1,389 | 1,434 | +28 | +2.0 | 158,700 | |
1,345 | 1,406 | 1,312 | 1,406 | +59 | +4.4 | 155,600 | |
1,310 | 1,350 | 1,291 | 1,347 | +53 | +4.1 | 106,900 | |
1,277 | 1,327 | 1,269 | 1,294 | +30 | +2.4 | 95,300 |