52週高値 | 3,335 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 3,335 | 昨年来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,663 | 2,612 | 2,612 | -52 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,585 | 1,484 | 1,575 | +49 | +3.2 | 113,700 | |
1,444 | 1,526 | 1,444 | 1,526 | +104 | +7.3 | 105,100 | |
1,495 | 1,532 | 1,422 | 1,422 | -74 | -4.9 | 108,000 | |
1,533 | 1,577 | 1,445 | 1,496 | -44 | -2.9 | 198,900 | |
1,545 | 1,637 | 1,514 | 1,540 | -12 | -0.8 | 332,000 | |
1,500 | 1,554 | 1,446 | 1,552 | +52 | +3.5 | 237,800 | |
1,556 | 1,622 | 1,462 | 1,500 | -63 | -4.0 | 381,200 | |
1,475 | 1,565 | 1,455 | 1,563 | +79 | +5.3 | 229,600 | |
1,500 | 1,503 | 1,427 | 1,484 | +3 | +0.2 | 222,100 | |
1,440 | 1,540 | 1,430 | 1,481 | +36 | +2.5 | 182,300 | |
1,303 | 1,460 | 1,303 | 1,445 | +142 | +10.9 | 265,100 | |
1,222 | 1,303 | 1,214 | 1,303 | +81 | +6.6 | 62,800 | |
1,205 | 1,283 | 1,200 | 1,222 | +19 | +1.6 | 183,100 | |
1,260 | 1,265 | 1,176 | 1,203 | -51 | -4.1 | 216,100 | |
1,312 | 1,323 | 1,237 | 1,254 | -77 | -5.8 | 151,000 | |
1,222 | 1,367 | 1,218 | 1,331 | +88 | +7.1 | 234,400 | |
1,255 | 1,383 | 1,210 | 1,243 | -102 | -7.6 | 285,700 | |
1,168 | 1,345 | 1,100 | 1,345 | +147 | +12.3 | 319,500 | |
1,041 | 1,231 | 997 | 1,198 | +167 | +16.2 | 288,200 | |
1,150 | 1,191 | 967 | 1,031 | -170 | -14.2 | 626,300 | |
1,189 | 1,311 | 1,184 | 1,201 | -7 | -0.6 | 242,700 | |
1,371 | 1,372 | 1,199 | 1,208 | -223 | -15.6 | 363,500 | |
1,436 | 1,462 | 1,403 | 1,431 | -10 | -0.7 | 201,900 | |
1,476 | 1,485 | 1,415 | 1,441 | -60 | -4.0 | 127,300 | |
1,398 | 1,539 | 1,388 | 1,501 | +58 | +4.0 | 257,400 | |
1,490 | 1,494 | 1,401 | 1,443 | -82 | -5.4 | 264,500 | |
1,520 | 1,607 | 1,520 | 1,525 | +8 | +0.5 | 265,000 | |
1,510 | 1,526 | 1,482 | 1,517 | 0 | 0.0 | 199,300 | |
1,532 | 1,545 | 1,461 | 1,517 | -55 | -3.5 | 300,200 | |
1,590 | 1,590 | 1,558 | 1,572 | -11 | -0.7 | 52,900 |